Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.28	18.28	17.90	18.03	3,163	-0.33(-1.80%)
May 28, 2015	18.16	18.36	18.16	18.36	1,775	-0.02(-0.11%)
May 27, 2015	18.33	18.38	18.30	18.38	2,311	+0.25(+1.38%)
May 26, 2015	18.22	18.22	18.07	18.13	4,113	-0.74(-3.93%)
May 22, 2015		18.87	18.87	18.87	0	+0.00(+0.02%)
May 21, 2015	18.63	18.87	18.63	18.87	5,682	+0.22(+1.16%)
May 20, 2015	18.83	18.83	18.60	18.65	3,644	+0.21(+1.14%)
May 19, 2015	18.37	18.44	18.37	18.44	5,576	+0.42(+2.33%)
May 18, 2015	17.95	18.04	17.95	18.02	8,964	-0.50(-2.70%)
May 15, 2015	18.43	18.52	18.43	18.52	8,184	+0.22(+1.20%)
May 14, 2015	18.04	18.30	18.04	18.30	13,871	+0.44(+2.46%)
May 13, 2015	18.13	18.13	17.84	17.86	12,048	+0.51(+2.94%)
May 12, 2015	17.40	17.44	17.25	17.35	2,677	-0.43(-2.42%)
May 11, 2015	17.83	17.84	17.72	17.78	5,397	-0.50(-2.74%)
May 08, 2015	18.09	18.28	18.09	18.28	2,087	+0.50(+2.81%)
May 07, 2015	17.78	17.84	17.72	17.78	8,739	+0.02(+0.11%)
May 06, 2015	17.65	17.78	17.65	17.76	1,576	-0.07(-0.39%)
May 05, 2015	18.04	18.04	17.82	17.83	3,496	-0.40(-2.19%)
May 04, 2015	18.33	18.33	18.19	18.23	3,564	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.