Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	28.24	28.27	28.08	28.14	7,312	-0.22(-0.78%)
May 30, 2017	28.34	28.43	28.31	28.36	4,451	+0.23(+0.82%)
May 26, 2017	28.13	28.19	28.13	28.13	3,652	+0.16(+0.57%)
May 25, 2017	27.99	28.07	27.97	27.97	4,884	-0.03(-0.11%)
May 24, 2017	27.92	28.05	27.85	28.00	31,386	+0.46(+1.67%)
May 23, 2017	27.54	27.68	27.54	27.54	57,519	-0.10(-0.34%)
May 22, 2017	27.72	27.72	27.64	27.64	7,125	-0.09(-0.34%)
May 19, 2017	27.55	27.73	27.55	27.73	2,594	+0.84(+3.10%)
May 18, 2017	26.70	26.91	26.63	26.89	6,776	-0.38(-1.38%)
May 17, 2017	27.37	27.37	27.27	27.27	2,936	-0.29(-1.05%)
May 16, 2017	27.70	27.72	27.34	27.56	6,880	+0.37(+1.36%)
May 15, 2017	27.18	27.25	27.12	27.19	5,691	+0.28(+1.02%)
May 12, 2017	26.96	26.96	26.88	26.91	4,750	+0.02(+0.06%)
May 11, 2017	26.80	26.96	26.78	26.90	2,912	-0.02(-0.06%)
May 10, 2017	26.85	26.92	26.78	26.91	5,518	+0.20(+0.75%)
May 09, 2017	26.99	26.99	26.67	26.71	2,736	-0.09(-0.32%)
May 08, 2017	26.80	26.80	26.64	26.80	5,534	-0.17(-0.63%)
May 05, 2017	26.82	27.09	26.82	26.97	4,509	+0.07(+0.26%)
May 04, 2017	26.52	26.90	26.52	26.90	5,272	+0.38(+1.43%)
May 03, 2017	26.28	26.52	26.28	26.52	9,638	-0.43(-1.60%)
May 02, 2017	26.65	26.95	26.65	26.95	9,649	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.