Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	82.50	82.50	82.50	82.50	0	+0.00(+0.00%)
May 30, 2007	82.50	82.50	82.50	82.50	0	+0.00(+0.00%)
May 29, 2007	82.50	82.50	82.50	82.50	200	+0.30(+0.36%)
May 25, 2007	82.20	82.20	82.20	82.20	0	+0.00(+0.00%)
May 24, 2007	82.20	82.20	82.20	82.20	0	+0.00(+0.00%)
May 23, 2007	82.20	82.20	82.20	82.20	0	+0.00(+0.00%)
May 22, 2007	82.20	82.20	82.20	82.20	0	+0.00(+0.00%)
May 21, 2007	82.20	82.20	82.20	82.20	166	+0.30(+0.37%)
May 18, 2007	81.90	81.90	81.90	81.90	0	+0.00(+0.00%)
May 17, 2007	81.90	81.90	81.90	81.90	100	-1.10(-1.33%)
May 16, 2007	83.00	83.00	83.00	83.00	0	+0.00(+0.00%)
May 15, 2007	83.00	83.00	83.00	83.00	0	+0.00(+0.00%)
May 14, 2007	83.00	83.00	83.00	83.00	590	-1.20(-1.43%)
May 11, 2007	84.20	84.20	84.20	84.20	0	+0.00(+0.00%)
May 10, 2007	84.20	84.20	84.20	84.20	0	+0.00(+0.00%)
May 09, 2007	84.20	84.20	84.08	84.20	300	+0.20(+0.24%)
May 08, 2007	84.00	84.00	84.00	84.00	0	+0.00(+0.00%)
May 07, 2007	84.00	84.00	84.00	84.00	0	+0.00(+0.00%)
May 04, 2007	84.00	84.00	84.00	84.00	0	+0.00(+0.00%)
May 03, 2007	84.00	84.25	84.00	84.00	820	+1.25(+1.51%)
May 02, 2007	82.75	82.75	82.75	82.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.