Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vanda Pharmaceuticals
(NQ:
VNDA
)
6.030
-0.090 (-1.47%)
Streaming Delayed Price
Updated: 12:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
4.150
4.290
4.080
4.250
323,118
+0.09(+2.16%)
May 30, 2012
4.180
4.220
4.100
4.160
90,335
-0.05(-1.19%)
May 29, 2012
4.250
4.280
4.110
4.210
56,580
+0.03(+0.72%)
May 25, 2012
4.240
4.240
4.165
4.180
50,445
-0.02(-0.48%)
May 24, 2012
4.150
4.200
4.120
4.200
49,128
+0.05(+1.20%)
May 23, 2012
4.050
4.180
4.020
4.150
115,429
+0.09(+2.22%)
May 22, 2012
4.170
4.200
4.040
4.060
72,080
-0.10(-2.40%)
May 21, 2012
4.050
4.200
4.050
4.160
91,123
+0.14(+3.48%)
May 18, 2012
4.060
4.070
3.980
4.020
128,488
-0.04(-0.99%)
May 17, 2012
4.210
4.210
4.010
4.060
221,293
-0.12(-2.87%)
May 16, 2012
4.310
4.380
4.180
4.180
141,343
-0.12(-2.79%)
May 15, 2012
4.300
4.340
4.270
4.300
71,101
+0.00(+0.00%)
May 14, 2012
4.290
4.330
4.260
4.300
180,148
-0.01(-0.23%)
May 11, 2012
4.250
4.340
4.250
4.310
194,943
+0.06(+1.41%)
May 10, 2012
4.370
4.400
4.250
4.250
165,445
-0.13(-2.97%)
May 09, 2012
4.390
4.480
4.370
4.380
89,571
-0.06(-1.35%)
May 08, 2012
4.350
4.450
4.300
4.440
144,149
+0.03(+0.68%)
May 07, 2012
4.380
4.490
4.310
4.410
203,234
+0.02(+0.46%)
May 04, 2012
4.400
4.410
4.380
4.390
186,190
-0.03(-0.68%)
May 03, 2012
4.460
4.460
4.410
4.420
139,791
-0.03(-0.67%)
May 02, 2012
4.430
4.470
4.400
4.450
186,012
+0.01(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.