Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	31.72	31.72	31.62	31.67	31,621	-0.05(-0.16%)
May 27, 2004	31.68	31.72	31.61	31.72	7,070	+0.16(+0.52%)
May 26, 2004	31.51	31.57	31.32	31.56	12,177	+0.05(+0.15%)
May 25, 2004	31.18	31.51	31.08	31.51	10,802	+0.33(+1.06%)
May 24, 2004	31.06	31.29	31.06	31.18	15,123	+0.20(+0.66%)
May 21, 2004	30.49	31.11	30.49	30.98	16,694	+0.61(+2.01%)
May 20, 2004	30.47	30.47	30.30	30.37	22,979	-0.10(-0.33%)
May 19, 2004	30.20	30.47	30.20	30.47	7,267	+0.71(+2.38%)
May 18, 2004	29.40	29.76	29.40	29.76	5,499	+0.39(+1.32%)
May 17, 2004	29.39	29.47	29.26	29.37	3,928	-0.14(-0.48%)
May 14, 2004	29.28	29.53	29.28	29.52	4,713	-0.56(-1.86%)
May 13, 2004	29.91	30.09	29.89	30.08	7,856	-0.05(-0.17%)
May 12, 2004	29.94	30.17	29.89	30.13	16,890	+0.33(+1.09%)
May 11, 2004	29.60	29.93	29.60	29.80	8,249	+0.08(+0.26%)
May 10, 2004	30.17	30.17	29.58	29.72	18,265	-0.89(-2.91%)
May 07, 2004	31.36	31.36	30.45	30.62	20,229	-1.31(-4.11%)
May 06, 2004	32.84	32.84	31.90	31.93	34,763	-1.70(-5.04%)
May 05, 2004	33.32	33.63	33.32	33.62	7,659	+0.55(+1.68%)
May 04, 2004	32.79	33.07	32.74	33.07	5,106	+0.62(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.