Short FTSE China 50 -1X ETF (NY: YXI )

13.79 +0.08 (+0.58%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 47.74 47.74 47.28 47.74 2,029 +0.78(+1.65%)
May 27, 2010 47.94 47.94 46.96 46.97 48,693 -1.93(-3.94%)
May 26, 2010 48.75 48.90 48.23 48.90 2,184 -0.36(-0.72%)
May 25, 2010 50.68 50.68 49.15 49.25 29,671 +0.76(+1.56%)
May 24, 2010 48.42 48.50 47.95 48.49 11,701 -0.49(-0.99%)
May 21, 2010 49.71 51.30 48.89 48.98 10,873 -1.24(-2.46%)
May 20, 2010 50.14 50.48 49.80 50.22 59,744 +1.44(+2.96%)
May 19, 2010 49.17 49.38 48.71 48.77 9,432 -0.20(-0.40%)
May 18, 2010 47.61 48.97 47.60 48.97 4,657 +0.49(+1.00%)
May 17, 2010 48.67 49.36 48.27 48.48 13,050 +0.18(+0.37%)
May 14, 2010 48.31 48.78 47.96 48.31 20,149 +0.92(+1.94%)
May 13, 2010 47.17 47.39 47.03 47.39 4,644 +0.17(+0.36%)
May 12, 2010 47.38 47.57 47.14 47.22 53,230 -0.12(-0.26%)
May 11, 2010 46.92 47.40 46.90 47.34 15,221 +0.60(+1.28%)
May 10, 2010 47.01 47.05 46.74 46.74 6,409 -2.87(-5.79%)
May 07, 2010 49.23 49.79 48.54 49.61 9,424 -0.27(-0.55%)
May 06, 2010 48.42 49.89 48.18 49.89 7,532 +1.59(+3.30%)
May 05, 2010 47.75 48.49 47.62 48.30 10,008 +0.71(+1.50%)
May 04, 2010 46.99 47.87 46.99 47.59 3,692 +1.63(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.