Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	48.84	48.84	48.36	48.84	1,984	+0.79(+1.65%)
May 27, 2010	49.04	49.04	48.03	48.04	47,605	-1.97(-3.94%)
May 26, 2010	49.86	50.01	49.33	50.01	2,135	-0.36(-0.72%)
May 25, 2010	51.84	51.84	50.27	50.38	29,008	+0.78(+1.56%)
May 24, 2010	49.52	49.61	49.05	49.60	11,440	-0.50(-0.99%)
May 21, 2010	50.85	52.47	50.00	50.10	10,630	-1.26(-2.46%)
May 20, 2010	51.29	51.63	50.94	51.36	58,410	+1.47(+2.96%)
May 19, 2010	50.29	50.51	49.82	49.89	9,221	-0.20(-0.40%)
May 18, 2010	48.70	50.09	48.69	50.09	4,553	+0.50(+1.00%)
May 17, 2010	49.78	50.49	49.38	49.59	12,758	+0.18(+0.37%)
May 14, 2010	49.41	49.90	49.06	49.41	19,699	+0.94(+1.94%)
May 13, 2010	48.25	48.47	48.11	48.47	4,540	+0.17(+0.36%)
May 12, 2010	48.46	48.65	48.21	48.30	52,042	-0.12(-0.26%)
May 11, 2010	47.99	48.48	47.97	48.42	14,881	+0.61(+1.28%)
May 10, 2010	48.09	48.13	47.81	47.81	6,265	-2.94(-5.79%)
May 07, 2010	50.36	50.92	49.65	50.75	9,214	-0.28(-0.55%)
May 06, 2010	49.52	51.03	49.28	51.03	7,364	+1.63(+3.30%)
May 05, 2010	48.84	49.60	48.71	49.40	9,785	+0.73(+1.50%)
May 04, 2010	48.06	48.97	48.06	48.67	3,610	+1.67(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.