Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.61	30.80	30.30	30.51	277,834	-0.03(-0.11%)
May 28, 2015	30.65	30.94	30.40	30.55	225,664	-0.11(-0.37%)
May 27, 2015	29.95	30.67	29.93	30.66	259,940	+0.95(+3.20%)
May 26, 2015	29.59	29.77	29.39	29.71	169,429	-0.06(-0.19%)
May 22, 2015	29.52	29.77	29.77	29.77	271,219	+0.25(+0.86%)
May 21, 2015	29.45	29.67	29.34	29.52	230,885	+0.18(+0.61%)
May 20, 2015	29.30	29.82	29.16	29.33	748,869	-0.02(-0.06%)
May 19, 2015	29.62	29.75	29.07	29.35	425,205	-0.34(-1.16%)
May 18, 2015	29.32	29.80	29.20	29.70	129,172	+0.19(+0.64%)
May 15, 2015	29.20	29.76	28.88	29.51	725,008	+0.39(+1.35%)
May 14, 2015	28.93	29.28	28.61	29.11	122,930	+0.27(+0.94%)
May 13, 2015	29.09	29.38	28.74	28.84	94,933	-0.17(-0.59%)
May 12, 2015	29.13	29.29	28.62	29.02	119,276	-0.26(-0.90%)
May 11, 2015	29.19	29.60	29.02	29.28	181,631	+0.02(+0.08%)
May 08, 2015	29.43	29.61	29.10	29.25	386,718	+0.28(+0.96%)
May 07, 2015	29.22	29.59	28.92	28.97	228,455	-0.42(-1.42%)
May 06, 2015	29.61	29.79	28.83	29.39	213,590	-0.09(-0.31%)
May 05, 2015	30.54	30.83	29.33	29.48	458,417	-1.15(-3.75%)
May 04, 2015	30.68	31.29	30.43	30.63	375,659	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.