Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	19.62	19.62	19.43	19.43	9,164	-0.24(-1.23%)
May 30, 2018	19.55	19.71	19.55	19.67	5,542	+0.28(+1.43%)
May 29, 2018	19.51	19.53	19.38	19.39	54,916	-0.15(-0.79%)
May 25, 2018		19.54	19.54	19.54	0	-0.11(-0.56%)
May 24, 2018	19.54	19.68	19.54	19.65	21,002	+0.06(+0.30%)
May 23, 2018	19.56	19.59	19.52	19.59	8,635	-0.04(-0.22%)
May 22, 2018	19.81	19.81	19.63	19.64	17,919	-0.08(-0.41%)
May 21, 2018	19.71	19.76	19.70	19.72	49,488	+0.12(+0.60%)
May 18, 2018	19.65	19.65	19.59	19.60	7,674	-0.14(-0.70%)
May 17, 2018	19.73	19.83	19.73	19.74	13,906	+0.05(+0.25%)
May 16, 2018	19.69	19.75	19.57	19.69	31,011	+0.22(+1.14%)
May 15, 2018	19.45	19.49	19.44	19.47	7,529	-0.02(-0.12%)
May 14, 2018	19.51	19.51	19.47	19.49	31,794	+0.05(+0.26%)
May 11, 2018	19.48	19.48	19.42	19.44	24,269	+0.07(+0.38%)
May 10, 2018	19.37	19.43	19.37	19.37	10,737	+0.19(+1.01%)
May 09, 2018	19.09	19.21	19.09	19.17	6,124	+0.19(+0.99%)
May 08, 2018	19.05	19.05	18.97	18.99	5,333	-0.11(-0.60%)
May 07, 2018	19.10	19.14	19.10	19.10	5,155	-0.02(-0.13%)
May 04, 2018	18.99	19.15	18.98	19.13	8,170	+0.28(+1.47%)
May 03, 2018	18.89	18.90	18.76	18.85	9,082	-0.12(-0.61%)
May 02, 2018	19.05	19.06	18.96	18.96	11,473	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.