Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	41.77	41.78	41.74	41.78	2,722,076	+0.04(+0.10%)
May 30, 2024	41.77	41.77	41.73	41.75	4,735,936	+0.02(+0.05%)
May 29, 2024	41.75	41.75	41.71	41.73	1,819,021	-0.03(-0.07%)
May 28, 2024	41.77	41.78	41.74	41.76	2,511,094	-0.01(-0.02%)
May 24, 2024	41.77	41.77	41.73	41.77	1,338,896	+0.06(+0.14%)
May 23, 2024	41.77	41.77	41.70	41.71	4,284,026	-0.02(-0.05%)
May 22, 2024	41.74	41.77	41.72	41.73	1,843,183	+0.00(+0.00%)
May 21, 2024	41.71	41.74	41.71	41.73	450,242	+0.01(+0.02%)
May 20, 2024	41.73	41.73	41.71	41.72	2,925,762	+0.02(+0.05%)
May 17, 2024	41.72	41.72	41.68	41.70	1,510,695	+0.03(+0.07%)
May 16, 2024	41.70	41.70	41.67	41.67	2,721,860	-0.01(-0.02%)
May 15, 2024	41.67	41.71	41.60	41.68	3,949,187	+0.04(+0.10%)
May 14, 2024	41.68	41.68	41.64	41.64	1,266,247	-0.01(-0.02%)
May 13, 2024	41.69	41.69	41.64	41.65	1,147,554	+0.01(+0.02%)
May 10, 2024	41.70	41.70	41.64	41.64	1,078,626	-0.03(-0.07%)
May 09, 2024	41.67	41.68	41.63	41.67	2,785,542	+0.05(+0.12%)
May 08, 2024	41.66	41.69	41.61	41.62	3,713,275	-0.04(-0.10%)
May 07, 2024	41.66	41.66	41.62	41.66	5,852,936	+0.04(+0.10%)
May 06, 2024	41.61	41.62	41.58	41.62	5,531,886	+0.05(+0.12%)
May 03, 2024	41.57	41.58	41.51	41.57	8,074,135	+0.09(+0.22%)
May 02, 2024	41.43	41.49	41.38	41.48	3,284,358	+0.10(+0.24%)
May 01, 2024	41.45	41.45	41.35	41.38	4,390,701	+0.01(+0.03%)
Apr 30, 2024	41.41	41.41	41.35	41.37	2,587,790	-0.02(-0.05%)
Apr 29, 2024	41.39	41.42	41.36	41.39	5,478,611	+0.02(+0.05%)
Apr 26, 2024	41.36	41.38	41.30	41.37	2,653,569	+0.06(+0.14%)
Apr 25, 2024	41.35	41.35	41.33	41.31	3,056,147	-0.06(-0.14%)
Apr 24, 2024	41.36	41.37	41.32	41.37	4,516,842	+0.03(+0.07%)
Apr 23, 2024	41.29	41.36	41.25	41.34	4,170,457	+0.08(+0.19%)
Apr 22, 2024	41.24	41.26	41.21	41.26	2,962,391	+0.07(+0.17%)
Apr 19, 2024	41.17	41.20	41.16	41.19	3,846,349	+0.02(+0.05%)
Apr 18, 2024	41.17	41.19	41.12	41.17	4,540,844	+0.06(+0.14%)
Apr 17, 2024	41.19	41.19	41.10	41.11	4,859,883	+0.00(+0.00%)
Apr 16, 2024	41.17	41.22	41.11	41.11	2,763,077	-0.03(-0.07%)
Apr 15, 2024	41.19	41.25	41.13	41.14	3,441,401	-0.01(-0.02%)
Apr 12, 2024	41.20	41.20	41.12	41.15	4,334,594	-0.05(-0.12%)
Apr 11, 2024	41.23	41.23	41.15	41.20	2,006,302	+0.01(+0.02%)
Apr 10, 2024	41.21	41.23	41.15	41.19	2,376,781	-0.04(-0.10%)
Apr 09, 2024	41.22	41.27	41.21	41.23	2,807,856	-0.02(-0.05%)
Apr 08, 2024	41.18	41.26	41.17	41.25	4,951,411	+0.09(+0.22%)
Apr 05, 2024	41.22	41.23	41.15	41.16	3,065,709	+0.04(+0.10%)
Apr 04, 2024	41.25	41.26	41.11	41.12	3,357,049	-0.08(-0.19%)
Apr 03, 2024	41.25	41.25	41.20	41.20	4,668,212	-0.01(-0.02%)
Apr 02, 2024	41.24	41.24	41.16	41.21	1,522,734	-0.01(-0.02%)
Apr 01, 2024	41.16	41.26	41.14	41.22	5,207,006	+0.03(+0.06%)
Mar 28, 2024	41.13	41.21	41.21	41.19	4,948,895	+0.07(+0.17%)
Mar 27, 2024	41.06	41.12	41.05	41.12	2,400,194	+0.10(+0.24%)
Mar 26, 2024	41.06	41.06	41.02	41.03	4,477,593	+0.00(+0.00%)
Mar 25, 2024	40.96	41.04	40.96	41.03	3,469,111	+0.03(+0.07%)
Mar 22, 2024	41.16	41.17	41.00	41.00	3,494,417	-0.12(-0.29%)
Mar 21, 2024	41.18	41.21	41.10	41.11	1,653,444	-0.03(-0.07%)
Mar 20, 2024	41.11	41.16	41.10	41.14	3,887,040	+0.02(+0.05%)
Mar 19, 2024	41.10	41.12	41.06	41.12	2,084,401	+0.05(+0.12%)
Mar 18, 2024	41.11	41.13	41.06	41.07	2,588,849	+0.01(+0.02%)
Mar 15, 2024	41.04	41.07	41.01	41.06	1,997,778	+0.01(+0.02%)
Mar 14, 2024	41.07	41.08	41.04	41.05	2,095,831	+0.00(+0.00%)
Mar 13, 2024	41.08	41.09	41.05	41.05	1,781,295	+0.01(+0.02%)
Mar 12, 2024	41.04	41.06	41.01	41.04	2,105,736	+0.04(+0.10%)
Mar 11, 2024	41.02	41.03	41.00	41.01	2,029,994	+0.00(+0.00%)
Mar 08, 2024	41.02	41.04	40.99	41.01	1,517,697	+0.03(+0.07%)
Mar 07, 2024	41.00	41.02	40.97	40.98	1,454,624	+0.02(+0.05%)
Mar 06, 2024	40.96	40.96	40.92	40.96	1,727,904	+0.06(+0.14%)
Mar 05, 2024	40.91	40.91	40.88	40.90	1,117,837	+0.01(+0.02%)
Mar 04, 2024	40.90	40.91	40.85	40.89	912,835	+0.03(+0.07%)
Mar 01, 2024	40.87	40.88	40.81	40.86	3,887,197	+0.02(+0.06%)
Feb 29, 2024	40.84	40.85	40.82	40.84	2,031,448	+0.03(+0.07%)
Feb 28, 2024	40.82	40.83	40.77	40.81	2,522,056	-0.01(-0.02%)
Feb 27, 2024	40.82	40.84	40.80	40.82	3,650,784	+0.03(+0.07%)
Feb 26, 2024	40.79	40.81	40.77	40.79	3,455,656	+0.01(+0.02%)
Feb 23, 2024	40.79	40.81	40.77	40.78	2,269,691	+0.00(+0.00%)
Feb 22, 2024	40.78	40.78	40.73	40.78	4,591,034	+0.08(+0.19%)
Feb 21, 2024	40.70	40.72	40.67	40.70	1,363,038	+0.03(+0.07%)
Feb 20, 2024	40.68	40.69	40.62	40.67	1,166,219	+0.01(+0.02%)
Feb 16, 2024	40.65	40.66	40.57	40.66	2,187,070	+0.03(+0.07%)
Feb 15, 2024	40.59	40.64	40.56	40.63	1,457,124	+0.07(+0.17%)
Feb 14, 2024	40.57	40.57	40.52	40.56	950,267	+0.08(+0.19%)
Feb 13, 2024	40.48	40.52	40.47	40.49	1,937,419	-0.05(-0.12%)
Feb 12, 2024	40.57	40.57	40.53	40.53	1,019,907	-0.01(-0.02%)
Feb 09, 2024	40.51	40.55	40.51	40.54	2,297,465	+0.02(+0.05%)
Feb 08, 2024	40.55	40.55	40.52	40.52	2,594,429	+0.00(+0.00%)
Feb 07, 2024	40.57	40.57	40.51	40.52	1,576,059	+0.00(+0.00%)
Feb 06, 2024	40.49	40.52	40.47	40.52	1,731,052	+0.08(+0.19%)
Feb 05, 2024	40.49	40.49	40.45	40.45	1,614,694	-0.04(-0.10%)
Feb 02, 2024	40.50	40.50	40.45	40.49	2,697,235	-0.01(-0.02%)
Feb 01, 2024	40.51	40.52	40.42	40.50	3,855,339	+0.05(+0.12%)
Jan 31, 2024	40.49	40.50	40.43	40.45	1,693,949	-0.06(-0.14%)
Jan 30, 2024	40.50	40.52	40.49	40.50	1,047,625	-0.02(-0.05%)
Jan 29, 2024	40.53	40.53	40.49	40.52	4,525,016	+0.04(+0.10%)
Jan 26, 2024	40.50	40.51	40.48	40.49	1,957,541	-0.01(-0.02%)
Jan 25, 2024	40.49	40.52	40.48	40.49	3,083,866	+0.05(+0.12%)
Jan 24, 2024	40.52	40.52	40.44	40.45	2,097,673	-0.04(-0.10%)
Jan 23, 2024	40.50	40.50	40.44	40.49	2,244,886	+0.01(+0.02%)
Jan 22, 2024	40.49	40.49	40.46	40.48	3,340,221	+0.03(+0.07%)
Jan 19, 2024	40.44	40.46	40.42	40.45	2,209,279	+0.01(+0.02%)
Jan 18, 2024	40.48	40.48	40.40	40.44	2,100,176	+0.01(+0.02%)
Jan 17, 2024	40.41	40.45	40.40	40.43	1,203,843	-0.04(-0.10%)
Jan 16, 2024	40.46	40.47	40.44	40.47	1,307,403	+0.01(+0.02%)
Jan 12, 2024	40.48	40.48	40.43	40.46	2,031,912	+0.02(+0.05%)
Jan 11, 2024	40.46	40.46	40.39	40.44	1,751,154	+0.01(+0.02%)
Jan 10, 2024	40.46	40.46	40.39	40.43	2,323,477	+0.02(+0.05%)
Jan 09, 2024	40.42	40.43	40.38	40.41	3,531,650	+0.00(+0.00%)
Jan 08, 2024	40.38	40.41	40.34	40.41	2,104,349	+0.08(+0.19%)
Jan 05, 2024	40.32	40.34	40.29	40.33	3,947,005	+0.05(+0.12%)
Jan 04, 2024	40.37	40.37	40.28	40.28	3,116,127	-0.06(-0.14%)
Jan 03, 2024	40.41	40.42	40.33	40.34	1,298,602	-0.08(-0.19%)
Jan 02, 2024	40.42	40.42	40.35	40.42	2,560,395	+0.00(+0.00%)
Dec 29, 2023	40.44	40.46	40.41	40.42	815,209	+0.01(+0.02%)
Dec 28, 2023	40.48	40.48	40.41	40.41	1,309,476	-0.04(-0.10%)
Dec 27, 2023	40.42	40.47	40.39	40.45	1,564,902	+0.06(+0.14%)
Dec 26, 2023	40.42	40.42	40.31	40.39	1,386,031	+0.01(+0.02%)
Dec 22, 2023	40.35	40.39	40.32	40.38	1,692,761	+0.09(+0.22%)
Dec 21, 2023	40.25	40.31	40.24	40.29	5,238,881	+0.08(+0.19%)
Dec 20, 2023	40.25	40.28	40.21	40.22	3,501,777	+0.00(+0.00%)
Dec 19, 2023	40.16	40.25	40.16	40.22	2,206,466	+0.06(+0.14%)
Dec 18, 2023	40.20	40.20	40.12	40.16	3,963,819	+0.01(+0.02%)
Dec 15, 2023	40.12	40.19	40.07	40.15	2,336,966	+0.00(+0.00%)
Dec 14, 2023	40.05	40.16	40.01	40.15	3,041,314	+0.15(+0.38%)
Dec 13, 2023	39.96	40.01	39.88	39.99	3,652,009	+0.09(+0.22%)
Dec 12, 2023	39.90	39.94	39.86	39.91	1,130,035	+0.03(+0.07%)
Dec 11, 2023	39.92	39.92	39.84	39.88	1,868,901	-0.03(-0.07%)
Dec 08, 2023	39.86	39.93	39.83	39.91	2,669,953	+0.05(+0.12%)
Dec 07, 2023	39.87	39.88	39.82	39.86	2,321,812	+0.04(+0.10%)
Dec 06, 2023	39.84	39.87	39.78	39.82	3,344,264	+0.04(+0.10%)
Dec 05, 2023	39.79	39.80	39.74	39.78	2,465,571	+0.03(+0.07%)
Dec 04, 2023	39.77	39.77	39.66	39.76	2,868,388	+0.04(+0.10%)
Dec 01, 2023	39.75	39.77	39.69	39.72	3,382,467	+0.01(+0.02%)
Nov 30, 2023	39.75	39.75	39.67	39.71	2,241,194	+0.02(+0.05%)
Nov 29, 2023	39.62	39.71	39.62	39.69	1,213,494	+0.06(+0.14%)
Nov 28, 2023	39.61	39.65	39.60	39.63	1,437,865	+0.01(+0.02%)
Nov 27, 2023	39.64	39.71	39.60	39.62	1,505,819	+0.01(+0.02%)
Nov 24, 2023	39.65	39.66	39.61	39.61	265,173	-0.01(-0.02%)
Nov 22, 2023	39.63	39.72	39.59	39.62	947,748	+0.03(+0.07%)
Nov 21, 2023	39.63	39.70	39.58	39.59	2,622,118	-0.04(-0.10%)
Nov 20, 2023	39.56	39.64	39.55	39.63	1,801,891	+0.03(+0.07%)
Nov 17, 2023	39.61	39.62	39.54	39.60	789,702	+0.04(+0.10%)
Nov 16, 2023	39.56	39.60	39.53	39.57	2,141,962	+0.00(+0.00%)
Nov 15, 2023	39.58	39.61	39.52	39.57	1,355,942	-0.01(-0.02%)
Nov 14, 2023	39.67	39.68	39.56	39.58	3,136,657	+0.08(+0.19%)
Nov 13, 2023	39.51	39.56	39.45	39.50	1,196,704	+0.01(+0.02%)
Nov 10, 2023	39.50	39.52	39.45	39.49	1,511,844	+0.03(+0.07%)
Nov 09, 2023	39.51	39.51	39.44	39.46	1,702,432	-0.02(-0.05%)
Nov 08, 2023	39.54	39.56	39.44	39.48	2,559,901	+0.00(+0.00%)
Nov 07, 2023	39.54	39.54	39.43	39.48	3,306,114	+0.00(+0.00%)
Nov 06, 2023	39.47	39.51	39.39	39.48	1,903,629	+0.06(+0.14%)
Nov 03, 2023	39.40	39.48	39.39	39.42	3,811,642	+0.07(+0.17%)
Nov 02, 2023	39.26	39.39	39.23	39.36	3,921,862	+0.17(+0.44%)
Nov 01, 2023	39.20	39.20	39.09	39.19	1,317,875	+0.06(+0.15%)
Oct 31, 2023	39.17	39.17	39.08	39.13	2,057,379	-0.01(-0.02%)
Oct 30, 2023	39.05	39.15	39.05	39.14	1,794,094	+0.11(+0.29%)
Oct 27, 2023	39.09	39.10	39.02	39.03	1,089,632	-0.03(-0.07%)
Oct 26, 2023	39.12	39.16	39.04	39.05	663,434	-0.04(-0.10%)
Oct 25, 2023	39.14	39.18	39.09	39.09	712,413	-0.08(-0.22%)
Oct 24, 2023	39.19	39.20	39.13	39.18	1,566,911	+0.06(+0.14%)
Oct 23, 2023	39.14	39.16	39.08	39.12	1,736,325	+0.00(+0.00%)
Oct 20, 2023	39.13	39.13	39.09	39.12	1,398,437	+0.02(+0.05%)
Oct 19, 2023	39.22	39.22	39.09	39.10	1,501,184	-0.09(-0.24%)
Oct 18, 2023	39.20	39.24	39.14	39.20	1,051,856	-0.04(-0.10%)
Oct 17, 2023	39.24	39.25	39.20	39.23	1,559,346	-0.03(-0.07%)
Oct 16, 2023	39.20	39.26	39.20	39.26	1,146,235	+0.04(+0.10%)
Oct 13, 2023	39.20	39.30	39.17	39.22	1,926,447	+0.07(+0.17%)
Oct 12, 2023	39.22	39.22	39.15	39.16	1,490,381	-0.03(-0.07%)
Oct 11, 2023	39.19	39.22	39.17	39.19	2,543,082	+0.04(+0.10%)
Oct 10, 2023	39.13	39.21	39.06	39.15	2,220,315	+0.08(+0.19%)
Oct 09, 2023	39.00	39.12	38.96	39.07	1,252,695	+0.08(+0.19%)
Oct 06, 2023	38.95	39.03	38.90	39.00	2,385,253	+0.06(+0.15%)
Oct 05, 2023	38.97	38.97	38.89	38.94	2,652,098	-0.04(-0.10%)
Oct 04, 2023	38.98	39.02	38.87	38.98	2,261,646	+0.00(+0.00%)
Oct 03, 2023	39.07	39.07	38.97	38.98	3,350,634	-0.14(-0.36%)
Oct 02, 2023	39.09	39.14	38.99	39.12	1,714,851	-0.07(-0.17%)
Sep 29, 2023	39.19	39.19	39.15	39.19	1,612,722	+0.04(+0.10%)
Sep 28, 2023	39.11	39.22	39.09	39.15	2,866,624	+0.03(+0.07%)
Sep 27, 2023	39.14	39.15	39.08	39.12	2,023,404	+0.00(+0.00%)
Sep 26, 2023	39.19	39.19	39.11	39.12	3,686,184	-0.05(-0.12%)
Sep 25, 2023	39.18	39.19	39.16	39.17	1,073,173	-0.01(-0.02%)
Sep 22, 2023	39.26	39.26	39.14	39.18	1,402,589	+0.03(+0.07%)
Sep 21, 2023	39.23	39.23	39.14	39.15	1,478,460	-0.12(-0.31%)
Sep 20, 2023	39.31	39.32	39.26	39.27	2,255,283	+0.00(+0.00%)
Sep 19, 2023	39.30	39.32	39.25	39.27	822,952	-0.03(-0.07%)
Sep 18, 2023	39.27	39.30	39.26	39.30	1,309,692	+0.05(+0.12%)
Sep 15, 2023	39.28	39.33	39.24	39.25	2,062,605	+0.01(+0.02%)
Sep 14, 2023	39.28	39.29	39.23	39.24	2,004,593	+0.02(+0.05%)
Sep 13, 2023	39.19	39.23	39.16	39.22	1,130,808	+0.04(+0.10%)
Sep 12, 2023	39.19	39.19	39.16	39.19	1,153,665	+0.02(+0.05%)
Sep 11, 2023	39.19	39.19	39.11	39.17	3,112,547	+0.04(+0.10%)
Sep 08, 2023	39.17	39.17	39.06	39.13	2,616,175	+0.01(+0.02%)
Sep 07, 2023	39.05	39.13	39.02	39.12	2,983,990	+0.07(+0.17%)
Sep 06, 2023	39.12	39.13	39.05	39.05	1,102,045	-0.04(-0.10%)
Sep 05, 2023	39.13	39.19	39.08	39.09	1,114,401	-0.02(-0.05%)
Sep 01, 2023	39.22	39.22	39.04	39.11	1,343,174	+0.06(+0.14%)
Aug 31, 2023	39.04	39.08	39.02	39.05	1,271,548	+0.03(+0.07%)
Aug 30, 2023	39.05	39.07	39.00	39.03	1,289,249	+0.02(+0.05%)
Aug 29, 2023	38.94	39.02	38.91	39.01	2,047,742	+0.09(+0.24%)
Aug 28, 2023	38.84	38.92	38.84	38.92	1,563,993	+0.09(+0.24%)
Aug 25, 2023	38.82	38.85	38.76	38.82	1,154,287	+0.04(+0.10%)
Aug 24, 2023	38.90	38.90	38.77	38.79	1,321,787	-0.05(-0.12%)
Aug 23, 2023	38.79	38.83	38.76	38.83	2,017,823	+0.07(+0.19%)
Aug 22, 2023	38.77	38.80	38.74	38.76	1,265,004	+0.01(+0.02%)
Aug 21, 2023	38.74	38.75	38.69	38.75	1,257,599	+0.06(+0.14%)
Aug 18, 2023	38.68	38.70	38.63	38.69	1,228,384	+0.04(+0.10%)
Aug 17, 2023	38.69	38.71	38.64	38.66	2,176,720	+0.02(+0.05%)
Aug 16, 2023	38.61	38.68	38.59	38.64	1,731,539	-0.01(-0.02%)
Aug 15, 2023	38.65	38.67	38.60	38.65	1,492,739	+0.00(+0.00%)
Aug 14, 2023	38.60	38.66	38.58	38.65	688,599	+0.02(+0.05%)
Aug 11, 2023	38.61	38.74	38.56	38.63	1,532,861	-0.04(-0.10%)
Aug 10, 2023	38.65	38.68	38.57	38.67	1,675,349	+0.06(+0.14%)
Aug 09, 2023	38.60	38.64	38.58	38.61	876,157	+0.04(+0.10%)
Aug 08, 2023	38.52	38.57	38.49	38.57	1,235,348	+0.00(+0.00%)
Aug 07, 2023	38.60	38.68	38.54	38.57	783,669	+0.04(+0.10%)
Aug 04, 2023	38.55	38.60	38.52	38.54	977,313	+0.04(+0.10%)
Aug 03, 2023	38.51	38.53	38.46	38.50	1,644,682	+0.00(+0.00%)
Aug 02, 2023	38.56	38.56	38.47	38.50	2,339,184	-0.06(-0.17%)
Aug 01, 2023	38.69	38.69	38.55	38.56	1,040,262	-0.06(-0.14%)
Jul 31, 2023	38.59	38.63	38.55	38.62	1,173,143	+0.07(+0.19%)
Jul 28, 2023	38.55	38.58	38.53	38.55	1,714,408	+0.03(+0.07%)
Jul 27, 2023	38.64	38.66	38.52	38.52	1,153,073	-0.05(-0.12%)
Jul 26, 2023	38.56	38.60	38.54	38.56	1,480,008	+0.02(+0.05%)
Jul 25, 2023	38.54	38.55	38.52	38.55	719,344	+0.03(+0.07%)
Jul 24, 2023	38.53	38.55	38.46	38.52	972,697	+0.03(+0.07%)
Jul 21, 2023	38.50	38.52	38.44	38.49	1,216,554	+0.05(+0.12%)
Jul 20, 2023	38.43	38.49	38.36	38.44	1,423,844	-0.05(-0.12%)
Jul 19, 2023	38.52	38.55	38.47	38.49	970,958	+0.00(+0.00%)
Jul 18, 2023	38.54	38.57	38.49	38.49	1,869,355	-0.03(-0.07%)
Jul 17, 2023	38.55	38.61	38.46	38.52	1,444,751	-0.02(-0.05%)
Jul 14, 2023	38.59	38.61	38.53	38.54	1,146,683	-0.02(-0.05%)
Jul 13, 2023	38.58	38.63	38.50	38.55	1,861,745	+0.03(+0.07%)
Jul 12, 2023	38.47	38.55	38.38	38.53	1,442,676	+0.14(+0.36%)
Jul 11, 2023	38.39	38.43	38.34	38.39	1,302,691	+0.06(+0.14%)
Jul 10, 2023	38.37	38.39	38.28	38.33	1,549,040	+0.05(+0.12%)
Jul 07, 2023	38.22	38.31	38.12	38.29	2,073,290	+0.05(+0.12%)
Jul 06, 2023	38.28	38.32	38.19	38.24	4,382,278	-0.07(-0.19%)
Jul 05, 2023	38.35	38.36	38.17	38.32	1,977,425	-0.02(-0.05%)
Jul 03, 2023	38.36	38.36	38.18	38.33	1,192,534	+0.05(+0.12%)
Jun 30, 2023	38.30	38.34	38.11	38.29	2,134,547	+0.06(+0.17%)
Jun 29, 2023	38.06	38.25	38.03	38.22	3,178,470	+0.05(+0.14%)
Jun 28, 2023	37.99	38.20	37.99	38.17	2,618,590	+0.11(+0.29%)
Jun 27, 2023	38.02	38.06	37.98	38.06	1,185,108	+0.08(+0.22%)
Jun 26, 2023	38.01	38.01	37.96	37.98	1,669,002	+0.01(+0.02%)
Jun 23, 2023	37.99	37.99	37.93	37.97	2,776,986	-0.02(-0.05%)
Jun 22, 2023	37.90	38.00	37.90	37.99	1,037,010	+0.05(+0.14%)
Jun 21, 2023	37.92	37.94	37.88	37.93	1,178,718	+0.01(+0.02%)
Jun 20, 2023	37.98	37.99	37.86	37.92	1,987,060	-0.03(-0.07%)
Jun 16, 2023	37.96	38.03	37.89	37.95	2,101,366	+0.04(+0.10%)
Jun 15, 2023	37.85	37.97	37.80	37.91	1,158,820	+0.02(+0.05%)
Jun 14, 2023	37.96	37.96	37.88	37.89	1,086,223	-0.03(-0.07%)
Jun 13, 2023	38.00	38.00	37.86	37.92	2,913,849	+0.07(+0.19%)
Jun 12, 2023	37.76	37.85	37.73	37.85	1,929,525	+0.10(+0.27%)
Jun 09, 2023	37.74	37.83	37.72	37.75	1,450,118	-0.02(-0.05%)
Jun 08, 2023	37.73	37.77	37.51	37.77	1,251,615	+0.07(+0.19%)
Jun 07, 2023	37.70	37.72	37.61	37.69	1,568,287	+0.05(+0.12%)
Jun 06, 2023	37.61	37.66	37.56	37.65	992,453	+0.05(+0.15%)
Jun 05, 2023	37.54	37.62	37.51	37.59	6,217,539	+0.07(+0.20%)
Jun 02, 2023	37.44	37.56	37.35	37.52	2,158,346	+0.17(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.