Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	19.85	19.85	19.66	19.66	9,053	-0.24(-1.23%)
May 30, 2018	19.79	19.95	19.79	19.91	5,475	+0.28(+1.43%)
May 29, 2018	19.74	19.77	19.62	19.62	54,256	-0.16(-0.79%)
May 25, 2018		19.78	19.78	19.78	0	-0.11(-0.56%)
May 24, 2018	19.78	19.92	19.78	19.89	20,750	+0.06(+0.30%)
May 23, 2018	19.80	19.83	19.76	19.83	8,531	-0.04(-0.22%)
May 22, 2018	20.05	20.05	19.87	19.88	17,704	-0.08(-0.41%)
May 21, 2018	19.95	20.00	19.94	19.96	48,894	+0.12(+0.60%)
May 18, 2018	19.89	19.89	19.82	19.84	7,582	-0.14(-0.70%)
May 17, 2018	19.97	20.07	19.97	19.98	13,739	+0.05(+0.25%)
May 16, 2018	19.93	20.00	19.81	19.93	30,638	+0.22(+1.14%)
May 15, 2018	19.69	19.73	19.68	19.71	7,438	-0.02(-0.12%)
May 14, 2018	19.75	19.75	19.70	19.73	31,412	+0.05(+0.26%)
May 11, 2018	19.71	19.71	19.65	19.68	23,977	+0.07(+0.38%)
May 10, 2018	19.61	19.66	19.60	19.60	10,608	+0.20(+1.01%)
May 09, 2018	19.32	19.45	19.32	19.41	6,050	+0.19(+0.99%)
May 08, 2018	19.28	19.28	19.20	19.22	5,268	-0.12(-0.60%)
May 07, 2018	19.33	19.37	19.33	19.33	5,093	-0.02(-0.13%)
May 04, 2018	19.22	19.39	19.21	19.36	8,072	+0.28(+1.47%)
May 03, 2018	19.12	19.13	18.99	19.08	8,972	-0.12(-0.61%)
May 02, 2018	19.28	19.29	19.19	19.20	11,336	-0.10(-0.50%)
May 01, 2018	19.17	19.29	19.15	19.29	4,164	-0.20(-1.03%)
Apr 30, 2018	19.61	19.61	19.49	19.49	4,686	-0.22(-1.12%)
Apr 27, 2018	19.61	19.71	19.61	19.71	2,491	+0.10(+0.52%)
Apr 26, 2018	19.51	19.61	19.48	19.61	4,477	+0.07(+0.34%)
Apr 25, 2018	19.48	19.55	19.35	19.54	3,597	+0.13(+0.65%)
Apr 24, 2018	19.57	19.58	19.35	19.42	20,281	+0.03(+0.16%)
Apr 23, 2018	19.38	19.48	19.36	19.39	7,887	+0.06(+0.30%)
Apr 20, 2018	19.51	19.51	19.33	19.33	17,909	-0.09(-0.47%)
Apr 19, 2018	19.62	19.62	19.42	19.42	17,154	-0.30(-1.53%)
Apr 18, 2018	19.77	19.77	19.72	19.72	5,314	+0.01(+0.06%)
Apr 17, 2018	19.65	19.74	19.65	19.71	2,477	+0.10(+0.51%)
Apr 16, 2018	19.54	19.64	19.53	19.61	31,617	+0.31(+1.63%)
Apr 13, 2018	19.34	19.42	19.30	19.30	4,125	-0.08(-0.43%)
Apr 12, 2018	19.41	19.41	19.35	19.38	11,340	+0.04(+0.23%)
Apr 11, 2018	19.32	19.40	19.32	19.34	14,464	-0.06(-0.31%)
Apr 10, 2018	19.40	19.46	19.40	19.40	12,001	+0.20(+1.03%)
Apr 09, 2018	19.18	19.33	19.18	19.20	28,121	+0.14(+0.72%)
Apr 06, 2018	19.37	19.38	19.03	19.06	7,640	-0.41(-2.09%)
Apr 05, 2018	19.26	19.47	19.26	19.47	10,963	+0.28(+1.48%)
Apr 04, 2018	18.93	19.20	18.93	19.18	8,558	+0.24(+1.28%)
Apr 03, 2018	18.82	18.97	18.82	18.94	7,378	+0.20(+1.05%)
Apr 02, 2018	19.02	19.03	18.63	18.74	10,347	-0.34(-1.79%)
Mar 29, 2018		19.09	19.09	19.09	0	+0.16(+0.87%)
Mar 28, 2018	18.88	18.98	18.84	18.92	2,353	-0.07(-0.39%)
Mar 27, 2018	18.95	19.04	18.94	19.00	9,337	+0.12(+0.64%)
Mar 26, 2018	18.75	18.88	18.71	18.88	6,674	+0.22(+1.16%)
Mar 23, 2018	18.78	18.85	18.66	18.66	8,579	-0.43(-2.23%)
Mar 22, 2018	19.05	19.15	19.05	19.08	6,898	-0.23(-1.19%)
Mar 21, 2018	19.34	19.40	19.31	19.31	36,757	-0.03(-0.14%)
Mar 20, 2018	19.38	19.38	19.32	19.34	38,963	+0.01(+0.04%)
Mar 19, 2018	19.44	19.45	19.28	19.33	18,190	-0.28(-1.41%)
Mar 16, 2018	19.67	19.67	19.59	19.61	4,605	+0.12(+0.61%)
Mar 15, 2018	19.50	19.50	19.46	19.49	10,140	-0.01(-0.08%)
Mar 14, 2018	19.68	19.68	19.51	19.51	11,911	-0.10(-0.53%)
Mar 13, 2018	19.76	19.76	19.61	19.61	13,570	-0.03(-0.14%)
Mar 12, 2018	19.67	19.67	19.59	19.64	11,861	+0.10(+0.53%)
Mar 09, 2018	19.50	19.55	19.48	19.53	12,821	+0.10(+0.49%)
Mar 08, 2018	19.39	19.46	19.38	19.44	9,366	+0.04(+0.21%)
Mar 07, 2018	19.42	19.42	19.36	19.40	4,408	-0.01(-0.06%)
Mar 06, 2018	19.32	19.45	19.29	19.41	23,971	+0.02(+0.11%)
Mar 05, 2018	19.08	19.39	19.08	19.39	23,173	+0.24(+1.27%)
Mar 02, 2018	18.87	19.14	18.86	19.14	13,922	+0.21(+1.10%)
Mar 01, 2018	19.16	19.16	18.86	18.94	12,760	-0.18(-0.94%)
Feb 28, 2018	19.23	19.31	19.12	19.12	10,105	-0.10(-0.53%)
Feb 27, 2018	19.67	19.68	19.22	19.22	11,438	-0.31(-1.58%)
Feb 26, 2018	19.40	19.53	19.40	19.53	4,341	+0.21(+1.06%)
Feb 23, 2018	19.20	19.32	19.20	19.32	5,018	+0.16(+0.84%)
Feb 22, 2018	19.24	19.29	19.11	19.16	35,084	+0.02(+0.11%)
Feb 21, 2018	19.24	19.34	19.13	19.14	56,202	-0.05(-0.25%)
Feb 20, 2018	19.25	19.25	19.18	19.19	5,529	-0.27(-1.38%)
Feb 16, 2018		19.45	19.45	19.45	0	+0.05(+0.27%)
Feb 15, 2018		19.40	19.11	19.40	9,794	+0.29(+1.51%)
Feb 14, 2018	19.06	19.12	19.06	19.11	6,348	+0.19(+1.02%)
Feb 13, 2018	18.76	18.92	18.76	18.92	7,664	+0.02(+0.10%)
Feb 12, 2018	18.70	18.90	18.70	18.90	3,573	+0.38(+2.06%)
Feb 09, 2018	18.71	18.71	18.23	18.52	6,540	-0.22(-1.17%)
Feb 08, 2018	18.89	18.91	18.74	18.74	2,407	-0.37(-1.92%)
Feb 07, 2018	19.34	19.34	19.11	19.11	7,022	+0.39(+2.08%)
Feb 06, 2018	18.85	18.85	18.72	18.72	1,980	-0.40(-2.07%)
Feb 05, 2018	19.54	19.54	18.92	19.12	10,801	-0.45(-2.29%)
Feb 02, 2018	19.77	19.77	19.56	19.56	9,757	-0.42(-2.12%)
Feb 01, 2018	19.99	20.06	19.99	19.99	5,454	-0.07(-0.34%)
Jan 31, 2018	20.12	20.15	20.03	20.05	5,098	-0.07(-0.35%)
Jan 30, 2018	20.18	20.18	20.11	20.13	8,673	-0.34(-1.65%)
Jan 29, 2018	20.41	20.46	20.36	20.46	4,574	-0.02(-0.09%)
Jan 26, 2018	20.36	20.48	20.36	20.48	3,841	+0.22(+1.08%)
Jan 25, 2018	20.30	20.33	20.26	20.26	2,928	-0.05(-0.24%)
Jan 24, 2018	20.45	20.45	20.31	20.31	9,260	-0.04(-0.19%)
Jan 23, 2018	20.45	20.45	20.35	20.35	14,739	-0.04(-0.19%)
Jan 22, 2018	20.25	20.39	20.24	20.39	10,759	+0.15(+0.73%)
Jan 19, 2018	20.30	20.30	20.14	20.24	2,789	+0.11(+0.55%)
Jan 18, 2018	20.12	20.13	20.11	20.13	3,857	-0.01(-0.06%)
Jan 17, 2018	20.13	20.17	20.11	20.14	6,161	+0.02(+0.11%)
Jan 16, 2018	20.36	20.37	20.12	20.12	8,413	-0.10(-0.48%)
Jan 12, 2018		20.22	20.22	20.22	0	+0.14(+0.71%)
Jan 11, 2018		20.08	19.90	20.08	5,989	+0.31(+1.56%)
Jan 10, 2018	19.72	19.82	19.72	19.77	28,498	+0.14(+0.71%)
Jan 09, 2018	19.69	19.69	19.62	19.63	8,515	-0.02(-0.11%)
Jan 08, 2018	19.64	19.69	19.56	19.65	2,990	+0.07(+0.37%)
Jan 05, 2018	19.57	19.58	19.53	19.58	2,926	+0.01(+0.04%)
Jan 04, 2018	19.61	19.61	19.40	19.57	13,973	-0.08(-0.39%)
Jan 03, 2018	19.73	19.74	19.64	19.65	21,582	-0.09(-0.43%)
Jan 02, 2018	19.71	19.73	19.68	19.73	27,675	+0.21(+1.05%)
Dec 29, 2017		19.53	19.53	19.53	0	-0.07(-0.33%)
Dec 28, 2017	19.55	19.59	19.53	19.59	3,896	+0.06(+0.29%)
Dec 27, 2017	19.67	19.67	19.54	19.54	10,734	-0.16(-0.82%)
Dec 26, 2017	19.74	19.76	19.70	19.70	8,256	+0.11(+0.58%)
Dec 22, 2017	19.59	19.60	19.58	19.59	5,960	-0.04(-0.18%)
Dec 21, 2017	19.63	19.63	19.59	19.62	6,026	+0.11(+0.58%)
Dec 20, 2017	19.50	19.54	19.49	19.51	19,359	+0.02(+0.11%)
Dec 19, 2017	19.54	19.54	19.49	19.49	9,140	-0.06(-0.31%)
Dec 18, 2017	19.48	19.55	19.44	19.55	13,458	+0.35(+1.83%)
Dec 15, 2017	19.25	19.27	19.20	19.20	14,023	+0.11(+0.58%)
Dec 14, 2017	19.18	19.18	19.08	19.09	2,531	-0.23(-1.19%)
Dec 13, 2017	19.27	19.32	19.27	19.32	3,518	+0.06(+0.33%)
Dec 12, 2017	19.15	19.30	19.15	19.25	5,727	+0.13(+0.71%)
Dec 11, 2017	19.08	19.15	19.08	19.12	14,156	+0.16(+0.82%)
Dec 08, 2017	18.87	18.97	18.81	18.96	5,809	+0.16(+0.87%)
Dec 07, 2017	18.75	18.83	18.75	18.80	8,001	+0.07(+0.36%)
Dec 06, 2017	18.81	18.81	18.72	18.73	6,294	-0.08(-0.43%)
Dec 05, 2017	18.83	18.88	18.80	18.81	6,140	-0.14(-0.74%)
Dec 04, 2017	19.00	19.02	18.92	18.95	5,206	+0.40(+2.14%)
Dec 01, 2017	18.64	18.64	18.64	18.56	8,989	-0.04(-0.20%)
Nov 30, 2017	18.80	18.80	18.58	18.59	4,917	-0.00(-0.03%)
Nov 29, 2017	18.55	18.63	18.55	18.60	4,492	+0.43(+2.37%)
Nov 28, 2017	17.93	18.17	17.93	18.17	2,385	+0.28(+1.55%)
Nov 27, 2017	17.90	17.90	17.80	17.89	21,627	+0.04(+0.24%)
Nov 24, 2017	17.76	17.90	17.76	17.85	8,317	+0.02(+0.09%)
Nov 22, 2017	17.85	17.85	17.81	17.83	7,303	+0.09(+0.49%)
Nov 21, 2017	17.78	17.81	17.72	17.74	6,402	-0.05(-0.28%)
Nov 20, 2017	17.65	17.83	17.65	17.80	9,917	+0.10(+0.59%)
Nov 17, 2017	17.64	17.73	17.64	17.69	20,151	+0.23(+1.34%)
Nov 16, 2017	17.29	17.47	17.29	17.46	27,741	+0.27(+1.57%)
Nov 15, 2017	17.09	17.22	17.09	17.19	8,936	+0.03(+0.19%)
Nov 14, 2017	17.11	17.16	17.10	17.16	11,997	-0.02(-0.12%)
Nov 13, 2017	17.22	17.22	17.12	17.18	15,764	-0.07(-0.39%)
Nov 10, 2017	17.27	17.31	17.24	17.24	9,825	+0.03(+0.16%)
Nov 09, 2017	17.16	17.31	17.12	17.22	28,298	+0.05(+0.29%)
Nov 08, 2017	17.09	17.17	17.07	17.17	5,944	+0.05(+0.29%)
Nov 07, 2017	17.22	17.22	17.08	17.12	15,612	-0.19(-1.09%)
Nov 06, 2017	17.24	17.31	17.24	17.31	3,527	+0.00(+0.02%)
Nov 03, 2017	17.36	17.37	17.29	17.30	5,721	-0.09(-0.53%)
Nov 02, 2017	17.45	17.51	17.39	17.39	9,327	+0.06(+0.37%)
Nov 01, 2017	17.34	17.38	17.33	17.33	4,877	-0.16(-0.89%)
Oct 31, 2017	17.49	17.49	17.47	17.48	3,221	-0.00(-0.01%)
Oct 30, 2017	17.43	17.55	17.35	17.49	7,670	-0.15(-0.85%)
Oct 27, 2017	17.63	17.66	17.61	17.64	7,169	-0.18(-1.00%)
Oct 26, 2017	17.80	17.82	17.78	17.81	7,801	+0.13(+0.74%)
Oct 25, 2017	17.69	17.71	17.57	17.68	2,947	-0.23(-1.29%)
Oct 24, 2017	17.90	17.94	17.89	17.91	4,921	-0.02(-0.14%)
Oct 23, 2017	18.04	18.04	17.93	17.94	4,271	+0.09(+0.50%)
Oct 20, 2017	17.85	17.88	17.85	17.85	29,479	+0.14(+0.80%)
Oct 19, 2017	17.61	17.71	17.61	17.71	6,398	+0.02(+0.12%)
Oct 18, 2017	17.62	17.68	17.61	17.68	8,019	+0.13(+0.77%)
Oct 17, 2017	17.58	17.62	17.52	17.55	7,188	-0.02(-0.09%)
Oct 16, 2017	17.64	17.64	17.56	17.57	10,653	-0.06(-0.35%)
Oct 13, 2017	17.66	17.67	17.63	17.63	24,172	+0.04(+0.24%)
Oct 12, 2017	17.71	17.71	17.57	17.59	6,039	-0.10(-0.59%)
Oct 11, 2017	17.74	17.74	17.69	17.69	19,727	-0.09(-0.49%)
Oct 10, 2017	17.83	17.83	17.76	17.78	5,045	+0.06(+0.36%)
Oct 09, 2017	17.85	17.85	17.70	17.71	14,790	-0.09(-0.52%)
Oct 06, 2017	17.83	17.84	17.75	17.81	11,904	-0.07(-0.40%)
Oct 05, 2017	17.89	17.93	17.87	17.88	5,940	+0.04(+0.24%)
Oct 04, 2017	17.91	17.92	17.83	17.83	4,191	-0.06(-0.32%)
Oct 03, 2017	17.81	17.89	17.81	17.89	10,194	+0.13(+0.71%)
Oct 02, 2017	17.68	17.76	17.68	17.76	4,354	+0.18(+1.02%)
Sep 29, 2017	17.59	17.64	17.58	17.59	7,162	-0.01(-0.08%)
Sep 28, 2017	17.54	17.61	17.53	17.60	7,719	+0.03(+0.17%)
Sep 27, 2017	17.56	17.57	17.41	17.57	2,345	+0.10(+0.56%)
Sep 26, 2017	17.47	17.49	17.47	17.47	8,267	+0.13(+0.77%)
Sep 25, 2017	17.38	17.40	17.31	17.34	34,520	+0.21(+1.21%)
Sep 22, 2017	17.10	17.13	17.10	17.13	3,247	+0.18(+1.09%)
Sep 21, 2017	16.95	16.98	16.94	16.95	5,000	-0.03(-0.17%)
Sep 20, 2017	16.95	17.01	16.95	16.98	14,182	+0.00(+0.02%)
Sep 19, 2017	17.00	17.00	16.95	16.97	3,029	+0.04(+0.22%)
Sep 18, 2017	17.01	17.01	16.90	16.94	6,102	+0.04(+0.23%)
Sep 15, 2017	16.84	16.90	16.84	16.90	3,550	+0.26(+1.58%)
Sep 14, 2017	16.65	16.68	16.63	16.63	5,327	-0.09(-0.57%)
Sep 13, 2017	16.71	16.73	16.68	16.73	6,953	+0.08(+0.50%)
Sep 12, 2017	16.61	16.65	16.61	16.65	2,172	+0.29(+1.75%)
Sep 11, 2017	16.31	16.36	16.31	16.36	2,064	+0.17(+1.08%)
Sep 08, 2017	16.19	16.23	16.14	16.18	22,358	-0.03(-0.17%)
Sep 07, 2017	16.30	16.30	16.19	16.21	6,223	-0.15(-0.94%)
Sep 06, 2017	16.41	16.41	16.34	16.37	7,887	+0.11(+0.65%)
Sep 05, 2017	16.39	16.39	16.21	16.26	4,680	-0.16(-0.98%)
Sep 01, 2017	16.21	16.21	16.21	16.42	2,930	+0.22(+1.39%)
Aug 31, 2017	16.26	16.26	16.18	16.20	10,338	+0.02(+0.13%)
Aug 30, 2017	16.23	16.23	16.16	16.18	7,068	+0.03(+0.17%)
Aug 29, 2017	16.10	16.16	16.09	16.15	7,322	-0.06(-0.39%)
Aug 28, 2017	16.16	16.21	16.16	16.21	20,443	+0.04(+0.23%)
Aug 25, 2017	16.14	16.18	16.14	16.18	5,710	+0.13(+0.79%)
Aug 24, 2017	15.87	16.10	15.87	16.05	4,159	+0.08(+0.52%)
Aug 23, 2017	16.02	16.02	15.96	15.97	7,711	-0.01(-0.09%)
Aug 22, 2017	15.89	15.98	15.89	15.98	9,213	+0.22(+1.38%)
Aug 21, 2017	15.73	15.79	15.71	15.76	49,288	-0.05(-0.31%)
Aug 18, 2017	15.76	15.81	15.68	15.81	7,625	-0.08(-0.49%)
Aug 17, 2017	16.08	16.09	15.89	15.89	3,928	-0.29(-1.78%)
Aug 16, 2017	16.25	16.26	16.17	16.18	11,888	+0.01(+0.04%)
Aug 15, 2017	16.17	16.21	16.17	16.17	3,510	-0.17(-1.01%)
Aug 14, 2017	16.28	16.39	16.28	16.34	6,927	+0.13(+0.81%)
Aug 11, 2017	16.22	16.22	16.18	16.21	6,806	-0.05(-0.28%)
Aug 10, 2017	16.34	16.34	16.24	16.25	13,384	-0.28(-1.66%)
Aug 09, 2017	16.60	16.60	16.51	16.53	7,940	-0.28(-1.66%)
Aug 08, 2017	16.87	16.98	16.80	16.80	7,369	-0.07(-0.40%)
Aug 07, 2017	16.89	16.93	16.83	16.87	2,933	-0.01(-0.09%)
Aug 04, 2017	16.89	16.90	16.87	16.89	9,334	+0.10(+0.59%)
Aug 03, 2017	16.81	16.81	16.79	16.79	763	-0.08(-0.46%)
Aug 02, 2017	17.05	17.05	16.84	16.86	11,033	-0.25(-1.48%)
Aug 01, 2017	17.01	17.12	17.01	17.12	8,576	+0.08(+0.45%)
Jul 31, 2017	16.91	17.05	16.91	17.04	4,234	+0.15(+0.91%)
Jul 28, 2017	17.02	17.02	16.87	16.89	5,261	-0.11(-0.66%)
Jul 27, 2017	17.03	17.07	16.99	17.00	4,522	+0.09(+0.54%)
Jul 26, 2017	16.95	16.98	16.90	16.91	8,046	-0.13(-0.74%)
Jul 25, 2017	16.91	17.11	16.91	17.03	9,267	+0.12(+0.71%)
Jul 24, 2017	16.95	16.95	16.91	16.91	10,345	-0.13(-0.78%)
Jul 21, 2017	17.07	17.07	17.02	17.05	7,648	-0.04(-0.25%)
Jul 20, 2017	17.02	17.12	17.02	17.09	7,657	+0.01(+0.04%)
Jul 19, 2017	17.01	17.08	17.00	17.08	10,421	+0.08(+0.50%)
Jul 18, 2017	17.01	17.01	16.96	17.00	7,367	-0.07(-0.39%)
Jul 17, 2017	17.09	17.10	17.06	17.06	10,606	+0.02(+0.10%)
Jul 14, 2017	16.99	17.05	16.99	17.05	7,641	+0.07(+0.43%)
Jul 13, 2017	16.92	17.00	16.89	16.98	31,534	+0.10(+0.57%)
Jul 12, 2017	16.90	16.91	16.88	16.88	3,673	+0.04(+0.26%)
Jul 11, 2017	16.82	16.83	16.81	16.83	5,876	-0.02(-0.10%)
Jul 10, 2017	16.86	16.88	16.83	16.85	6,082	-0.04(-0.21%)
Jul 07, 2017	16.84	16.89	16.80	16.89	18,021	+0.07(+0.42%)
Jul 06, 2017	16.94	16.94	16.79	16.82	12,967	-0.22(-1.30%)
Jul 05, 2017	17.18	17.18	17.02	17.04	28,417	-0.16(-0.92%)
Jul 03, 2017	17.21	17.24	17.19	17.19	5,390	+0.11(+0.67%)
Jun 30, 2017	17.01	17.08	17.01	17.08	24,344	+0.06(+0.36%)
Jun 29, 2017	17.11	17.12	16.93	17.02	15,649	-0.12(-0.70%)
Jun 28, 2017	17.16	17.19	17.14	17.14	24,018	+0.07(+0.41%)
Jun 27, 2017	17.10	17.12	17.03	17.07	13,742	+0.04(+0.25%)
Jun 26, 2017	16.98	17.05	16.98	17.03	27,726	+0.14(+0.82%)
Jun 23, 2017	16.84	16.89	16.84	16.89	5,882	+0.05(+0.29%)
Jun 22, 2017	16.76	16.89	16.76	16.84	11,401	+0.09(+0.54%)
Jun 21, 2017	16.87	16.87	16.71	16.75	17,400	-0.15(-0.91%)
Jun 20, 2017	16.94	16.94	16.89	16.90	22,458	-0.17(-1.02%)
Jun 19, 2017	17.07	17.10	17.06	17.07	5,584	+0.13(+0.76%)
Jun 16, 2017	16.93	16.95	16.89	16.95	12,938	-0.07(-0.39%)
Jun 15, 2017	17.03	17.03	16.99	17.01	14,280	-0.07(-0.41%)
Jun 14, 2017	17.12	17.12	17.01	17.08	9,361	-0.01(-0.08%)
Jun 13, 2017	17.05	17.10	17.05	17.10	507,224	+0.09(+0.53%)
Jun 12, 2017	17.05	17.11	17.00	17.01	9,898	+0.12(+0.69%)
Jun 09, 2017	16.74	16.93	16.74	16.89	10,975	+0.16(+0.97%)
Jun 08, 2017	16.73	16.76	16.72	16.73	66,995	+0.05(+0.32%)
Jun 07, 2017	16.64	16.68	16.62	16.67	55,700	+0.02(+0.14%)
Jun 06, 2017	16.64	16.69	16.63	16.65	15,127	-0.11(-0.66%)
Jun 05, 2017	16.76	16.79	16.75	16.76	2,715	-0.02(-0.12%)
Jun 02, 2017	16.84	16.84	16.78	16.78	4,019	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.