Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 24.31 | 24.31 | 24.01 | 24.06 | 9,320 | -0.03(-0.13%) |
May 05, 2023 | 23.90 | 24.18 | 23.90 | 24.09 | 18,284 | +0.75(+3.20%) |
May 04, 2023 | 23.56 | 23.56 | 23.10 | 23.34 | 2,048 | -0.65(-2.70%) |
May 03, 2023 | 24.07 | 24.29 | 23.99 | 23.99 | 3,755 | -0.09(-0.39%) |
May 02, 2023 | 24.25 | 24.25 | 23.88 | 24.09 | 6,697 | -0.91(-3.63%) |
May 01, 2023 | 25.30 | 25.30 | 24.98 | 24.99 | 27,152 | -0.20(-0.79%) |
Apr 28, 2023 | 25.11 | 25.19 | 25.11 | 25.19 | 391 | +0.36(+1.45%) |
Apr 27, 2023 | 24.53 | 24.84 | 24.53 | 24.83 | 6,806 | +0.24(+1.00%) |
Apr 26, 2023 | 24.71 | 24.82 | 24.51 | 24.59 | 7,510 | -0.07(-0.29%) |
Apr 25, 2023 | 24.90 | 24.93 | 24.66 | 24.66 | 8,333 | -0.59(-2.34%) |
Apr 24, 2023 | 25.17 | 25.25 | 25.14 | 25.25 | 3,072 | +0.01(+0.04%) |
Apr 21, 2023 | 25.22 | 25.24 | 25.22 | 25.24 | 453 | -0.15(-0.58%) |
Apr 20, 2023 | 25.45 | 25.45 | 25.39 | 25.39 | 1,361 | -0.45(-1.73%) |
Apr 19, 2023 | 25.74 | 25.83 | 25.64 | 25.83 | 8,038 | -0.07(-0.28%) |
Apr 18, 2023 | 25.80 | 25.93 | 25.77 | 25.90 | 4,802 | -0.02(-0.08%) |
Apr 17, 2023 | 25.79 | 25.93 | 25.70 | 25.93 | 2,188 | +0.23(+0.91%) |
Apr 14, 2023 | 25.70 | 25.71 | 25.63 | 25.69 | 4,708 | -0.01(-0.05%) |
Apr 13, 2023 | 25.81 | 25.81 | 25.67 | 25.71 | 4,873 | +0.06(+0.22%) |
Apr 12, 2023 | 25.86 | 26.02 | 25.61 | 25.65 | 5,672 | -0.18(-0.71%) |
Apr 11, 2023 | 25.74 | 25.94 | 25.74 | 25.84 | 19,623 | +0.37(+1.45%) |
Apr 10, 2023 | 25.32 | 25.52 | 25.32 | 25.47 | 6,858 | +0.25(+0.98%) |
Apr 06, 2023 | 25.16 | 25.23 | 25.14 | 25.22 | 3,045 | +0.01(+0.04%) |
Apr 05, 2023 | 25.08 | 25.21 | 24.94 | 25.21 | 2,798 | +0.10(+0.41%) |
Apr 04, 2023 | 25.03 | 25.11 | 24.97 | 25.11 | 4,484 | -0.36(-1.40%) |
Apr 03, 2023 | 25.60 | 25.60 | 25.37 | 25.46 | 1,571 | +0.08(+0.30%) |
Mar 31, 2023 | 25.07 | 25.39 | 25.07 | 25.39 | 5,974 | +0.39(+1.55%) |
Mar 30, 2023 | 25.11 | 25.11 | 24.90 | 25.00 | 7,355 | +0.16(+0.63%) |
Mar 29, 2023 | 24.64 | 24.84 | 24.62 | 24.84 | 6,741 | +0.49(+2.02%) |
Mar 28, 2023 | 24.30 | 24.40 | 24.27 | 24.35 | 3,436 | +0.11(+0.44%) |
Mar 27, 2023 | 24.22 | 24.33 | 24.14 | 24.24 | 4,830 | +0.28(+1.17%) |
Mar 24, 2023 | 23.53 | 23.96 | 23.53 | 23.96 | 1,288 | +0.14(+0.61%) |
Mar 23, 2023 | 24.15 | 24.30 | 23.68 | 23.82 | 7,356 | -0.19(-0.78%) |
Mar 22, 2023 | 24.55 | 24.55 | 24.00 | 24.00 | 9,902 | -0.57(-2.33%) |
Mar 21, 2023 | 24.59 | 24.59 | 24.48 | 24.58 | 2,775 | +0.44(+1.84%) |
Mar 20, 2023 | 24.26 | 24.31 | 24.12 | 24.13 | 3,783 | +0.41(+1.72%) |
Mar 17, 2023 | 23.96 | 23.96 | 23.62 | 23.72 | 11,544 | -0.47(-1.96%) |
Mar 16, 2023 | 23.65 | 24.24 | 23.54 | 24.20 | 11,538 | +0.38(+1.59%) |
Mar 15, 2023 | 23.81 | 23.84 | 23.55 | 23.82 | 9,031 | -0.39(-1.61%) |
Mar 14, 2023 | 24.67 | 24.67 | 24.00 | 24.21 | 6,209 | +0.32(+1.34%) |
Mar 13, 2023 | 24.01 | 24.35 | 23.88 | 23.89 | 9,805 | -0.96(-3.86%) |
Mar 10, 2023 | 25.18 | 25.18 | 24.79 | 24.85 | 1,108 | -0.42(-1.68%) |
Mar 09, 2023 | 25.82 | 25.82 | 25.27 | 25.27 | 1,873 | -0.56(-2.17%) |
Mar 08, 2023 | 25.94 | 25.94 | 25.68 | 25.83 | 2,165 | +0.05(+0.20%) |
Mar 07, 2023 | 26.21 | 26.21 | 25.77 | 25.78 | 2,276 | -0.40(-1.54%) |
Mar 06, 2023 | 26.57 | 26.57 | 26.18 | 26.18 | 3,043 | -0.28(-1.07%) |
Mar 03, 2023 | 26.27 | 26.56 | 26.24 | 26.47 | 4,237 | +0.28(+1.09%) |
Mar 02, 2023 | 25.94 | 26.18 | 25.91 | 26.18 | 16,219 | +0.07(+0.28%) |
Mar 01, 2023 | 25.98 | 26.18 | 25.98 | 26.11 | 2,586 | +0.05(+0.18%) |
Feb 28, 2023 | 26.35 | 26.35 | 26.06 | 26.06 | 2,705 | -0.04(-0.13%) |
Feb 27, 2023 | 26.31 | 26.38 | 26.08 | 26.10 | 9,522 | -0.09(-0.35%) |
Feb 24, 2023 | 25.97 | 26.19 | 25.91 | 26.19 | 3,676 | -0.12(-0.47%) |
Feb 23, 2023 | 26.42 | 26.44 | 26.10 | 26.31 | 5,219 | +0.14(+0.53%) |
Feb 22, 2023 | 26.36 | 26.40 | 26.12 | 26.17 | 7,304 | -0.11(-0.43%) |
Feb 21, 2023 | 27.04 | 27.04 | 26.29 | 26.29 | 16,683 | -0.83(-3.05%) |
Feb 17, 2023 | 27.03 | 27.11 | 26.93 | 27.11 | 7,344 | -0.22(-0.80%) |
Feb 16, 2023 | 27.55 | 27.60 | 27.27 | 27.33 | 5,685 | -0.29(-1.05%) |
Feb 15, 2023 | 27.52 | 27.64 | 27.44 | 27.62 | 17,645 | -0.10(-0.36%) |
Feb 14, 2023 | 27.53 | 27.72 | 27.46 | 27.72 | 2,281 | +0.01(+0.04%) |
Feb 13, 2023 | 27.57 | 27.73 | 27.54 | 27.71 | 5,786 | +0.38(+1.39%) |
Feb 10, 2023 | 27.04 | 27.33 | 27.04 | 27.33 | 8,014 | +0.26(+0.97%) |
Feb 09, 2023 | 27.41 | 27.41 | 27.06 | 27.07 | 8,607 | -0.35(-1.27%) |
Feb 08, 2023 | 27.62 | 27.62 | 27.41 | 27.41 | 12,840 | -0.36(-1.29%) |
Feb 07, 2023 | 27.46 | 27.77 | 27.31 | 27.77 | 3,925 | +0.26(+0.95%) |
Feb 06, 2023 | 27.94 | 27.94 | 27.43 | 27.51 | 30,162 | -0.36(-1.29%) |
Feb 03, 2023 | 27.89 | 28.10 | 27.82 | 27.87 | 12,273 | -0.19(-0.67%) |
Feb 02, 2023 | 27.76 | 28.31 | 27.76 | 28.06 | 139,480 | +0.24(+0.85%) |
Feb 01, 2023 | 27.51 | 27.82 | 27.38 | 27.82 | 6,599 | +0.37(+1.36%) |
Jan 31, 2023 | 27.06 | 27.45 | 27.06 | 27.45 | 2,219 | +0.53(+1.98%) |
Jan 30, 2023 | 27.08 | 27.15 | 26.92 | 26.92 | 9,605 | -0.30(-1.12%) |
Jan 27, 2023 | 27.09 | 27.28 | 27.09 | 27.22 | 1,319 | +0.06(+0.23%) |
Jan 26, 2023 | 26.85 | 27.16 | 26.81 | 27.16 | 5,411 | +0.38(+1.40%) |
Jan 25, 2023 | 26.51 | 26.78 | 26.51 | 26.78 | 1,072 | +0.06(+0.23%) |
Jan 24, 2023 | 26.74 | 26.87 | 26.72 | 26.72 | 3,545 | -0.29(-1.07%) |
Jan 23, 2023 | 26.86 | 27.14 | 26.86 | 27.01 | 3,083 | +0.41(+1.56%) |
Jan 20, 2023 | 26.25 | 26.59 | 26.25 | 26.59 | 12,479 | +0.33(+1.27%) |
Jan 19, 2023 | 26.04 | 26.34 | 26.00 | 26.26 | 1,460 | -0.19(-0.71%) |
Jan 18, 2023 | 26.97 | 26.97 | 26.45 | 26.45 | 7,737 | -0.35(-1.31%) |
Jan 17, 2023 | 26.90 | 26.91 | 26.71 | 26.80 | 8,023 | -0.20(-0.76%) |
Jan 13, 2023 | 26.92 | 27.00 | 26.92 | 27.00 | 534 | -0.08(-0.31%) |
Jan 12, 2023 | 27.10 | 27.13 | 26.90 | 27.09 | 7,795 | +0.19(+0.70%) |
Jan 11, 2023 | 26.85 | 26.90 | 26.63 | 26.90 | 4,735 | +0.27(+1.02%) |
Jan 10, 2023 | 26.47 | 26.63 | 26.28 | 26.63 | 16,566 | +0.41(+1.58%) |
Jan 09, 2023 | 26.36 | 26.48 | 26.21 | 26.21 | 1,686 | -0.05(-0.19%) |
Jan 06, 2023 | 25.80 | 26.26 | 25.80 | 26.26 | 1,449 | +0.71(+2.79%) |
Jan 05, 2023 | 25.41 | 25.62 | 25.38 | 25.55 | 37,162 | -0.04(-0.14%) |
Jan 04, 2023 | 25.47 | 25.76 | 25.47 | 25.58 | 2,252 | +0.45(+1.77%) |
Jan 03, 2023 | 25.20 | 25.26 | 24.98 | 25.14 | 6,946 | +0.08(+0.32%) |
Dec 30, 2022 | 25.13 | 25.13 | 24.93 | 25.06 | 3,869 | -0.07(-0.28%) |
Dec 29, 2022 | 24.94 | 25.18 | 24.94 | 25.13 | 8,093 | +0.39(+1.57%) |
Dec 28, 2022 | 25.38 | 25.38 | 24.74 | 24.74 | 4,706 | -0.45(-1.80%) |
Dec 27, 2022 | 25.16 | 25.21 | 25.01 | 25.19 | 6,660 | +0.12(+0.48%) |
Dec 23, 2022 | 24.73 | 25.07 | 24.73 | 25.07 | 1,418 | +0.28(+1.13%) |
Dec 22, 2022 | 24.79 | 24.82 | 24.41 | 24.79 | 4,213 | -0.29(-1.17%) |
Dec 21, 2022 | 25.01 | 25.15 | 25.01 | 25.09 | 1,940 | +0.37(+1.48%) |
Dec 20, 2022 | 24.72 | 24.81 | 24.65 | 24.72 | 14,797 | +0.06(+0.24%) |
Dec 19, 2022 | 24.90 | 24.92 | 24.56 | 24.66 | 4,726 | -0.23(-0.94%) |
Dec 16, 2022 | 25.03 | 25.03 | 24.68 | 24.90 | 11,553 | -0.28(-1.10%) |
Dec 15, 2022 | 25.40 | 25.40 | 25.17 | 25.17 | 2,155 | -0.62(-2.40%) |
Dec 14, 2022 | 26.24 | 26.24 | 25.65 | 25.79 | 10,840 | -0.29(-1.11%) |
Dec 13, 2022 | 26.52 | 26.64 | 25.95 | 26.08 | 12,999 | +0.24(+0.95%) |
Dec 12, 2022 | 25.41 | 25.84 | 25.37 | 25.84 | 1,533 | +0.43(+1.68%) |
Dec 09, 2022 | 25.65 | 25.70 | 25.41 | 25.41 | 2,580 | -0.19(-0.73%) |
Dec 08, 2022 | 25.69 | 25.69 | 25.59 | 25.60 | 3,267 | -0.03(-0.11%) |
Dec 07, 2022 | 25.57 | 25.83 | 25.56 | 25.62 | 35,605 | +0.02(+0.07%) |
Dec 06, 2022 | 25.71 | 25.72 | 25.46 | 25.61 | 6,850 | -0.25(-0.96%) |
Dec 05, 2022 | 26.01 | 26.03 | 25.86 | 25.86 | 40,353 | -0.58(-2.19%) |
Dec 02, 2022 | 26.27 | 26.47 | 26.25 | 26.43 | 4,556 | -0.06(-0.24%) |
Dec 01, 2022 | 26.70 | 26.70 | 26.47 | 26.50 | 5,206 | -0.00(-0.00%) |
Nov 30, 2022 | 25.92 | 26.50 | 25.77 | 26.50 | 3,766 | +0.33(+1.25%) |
Nov 29, 2022 | 25.97 | 26.17 | 25.97 | 26.17 | 1,142 | +0.29(+1.13%) |
Nov 28, 2022 | 26.26 | 26.26 | 25.83 | 25.88 | 3,587 | -0.57(-2.16%) |
Nov 25, 2022 | 26.52 | 26.52 | 26.45 | 26.45 | 920 | +0.03(+0.11%) |
Nov 23, 2022 | 26.37 | 26.42 | 26.21 | 26.42 | 3,304 | +0.06(+0.23%) |
Nov 22, 2022 | 25.86 | 26.36 | 25.86 | 26.36 | 3,592 | +0.60(+2.33%) |
Nov 21, 2022 | 25.53 | 25.76 | 25.53 | 25.76 | 2,429 | -0.02(-0.07%) |
Nov 18, 2022 | 25.57 | 25.78 | 25.55 | 25.78 | 1,861 | +0.09(+0.33%) |
Nov 17, 2022 | 25.37 | 25.69 | 25.35 | 25.69 | 2,241 | -0.01(-0.03%) |
Nov 16, 2022 | 25.91 | 25.91 | 25.62 | 25.70 | 7,496 | -0.56(-2.14%) |
Nov 15, 2022 | 26.67 | 26.67 | 26.22 | 26.27 | 7,737 | +0.11(+0.43%) |
Nov 14, 2022 | 26.30 | 26.52 | 26.15 | 26.15 | 812 | -0.31(-1.18%) |
Nov 11, 2022 | 26.00 | 26.63 | 26.00 | 26.47 | 6,698 | +0.79(+3.07%) |
Nov 10, 2022 | 25.43 | 25.68 | 25.43 | 25.68 | 3,757 | +1.31(+5.40%) |
Nov 09, 2022 | 25.02 | 25.02 | 24.36 | 24.36 | 2,168 | -0.67(-2.70%) |
Nov 08, 2022 | 24.95 | 25.24 | 24.95 | 25.04 | 9,565 | +0.24(+0.96%) |
Nov 07, 2022 | 24.65 | 24.80 | 24.59 | 24.80 | 1,954 | +0.24(+0.97%) |
Nov 04, 2022 | 24.66 | 24.66 | 24.13 | 24.56 | 4,886 | +0.60(+2.49%) |
Nov 03, 2022 | 23.95 | 24.15 | 23.94 | 23.96 | 7,161 | -0.08(-0.35%) |
Nov 02, 2022 | 24.34 | 24.05 | 24.05 | 2,581 | -0.50(-2.04%) | |
Nov 01, 2022 | 24.68 | 24.68 | 24.42 | 24.55 | 3,296 | +0.13(+0.53%) |
Oct 31, 2022 | 24.52 | 24.58 | 24.42 | 24.42 | 3,702 | -0.14(-0.56%) |
Oct 28, 2022 | 24.37 | 24.56 | 24.37 | 24.56 | 4,645 | +0.54(+2.24%) |
Oct 27, 2022 | 24.28 | 24.39 | 24.02 | 24.02 | 9,006 | -0.10(-0.41%) |
Oct 26, 2022 | 24.06 | 24.37 | 24.06 | 24.12 | 2,122 | -0.01(-0.03%) |
Oct 25, 2022 | 23.68 | 24.13 | 23.68 | 24.13 | 5,087 | +0.43(+1.83%) |
Oct 24, 2022 | 23.68 | 23.74 | 23.49 | 23.69 | 10,311 | +0.19(+0.80%) |
Oct 21, 2022 | 23.15 | 23.50 | 23.12 | 23.50 | 5,078 | +0.49(+2.12%) |
Oct 20, 2022 | 23.43 | 23.43 | 23.02 | 23.02 | 8,647 | -0.17(-0.72%) |
Oct 19, 2022 | 23.29 | 23.36 | 23.18 | 23.18 | 2,469 | -0.31(-1.31%) |
Oct 18, 2022 | 23.70 | 23.70 | 23.20 | 23.49 | 4,359 | +0.38(+1.65%) |
Oct 17, 2022 | 23.19 | 23.19 | 23.11 | 23.11 | 504 | +0.37(+1.63%) |
Oct 14, 2022 | 23.34 | 23.34 | 22.74 | 22.74 | 4,802 | -0.46(-1.97%) |
Oct 13, 2022 | 22.02 | 23.20 | 22.02 | 23.20 | 3,142 | +0.74(+3.32%) |
Oct 12, 2022 | 22.33 | 22.55 | 22.28 | 22.45 | 8,849 | -0.00(-0.02%) |
Oct 11, 2022 | 22.27 | 22.76 | 22.27 | 22.46 | 5,348 | -0.02(-0.10%) |
Oct 10, 2022 | 22.76 | 22.76 | 22.48 | 22.48 | 1,601 | -0.06(-0.29%) |
Oct 07, 2022 | 23.01 | 23.01 | 22.47 | 22.54 | 12,814 | -0.52(-2.27%) |
Oct 06, 2022 | 23.37 | 23.37 | 23.00 | 23.07 | 1,047 | -0.28(-1.22%) |
Oct 05, 2022 | 23.14 | 23.38 | 23.13 | 23.35 | 5,914 | +0.01(+0.04%) |
Oct 04, 2022 | 22.93 | 23.37 | 22.88 | 23.34 | 9,211 | +0.91(+4.07%) |
Oct 03, 2022 | 22.13 | 22.43 | 22.05 | 22.43 | 1,863 | +0.78(+3.62%) |
Sep 30, 2022 | 22.05 | 22.12 | 21.65 | 21.65 | 3,172 | -0.28(-1.27%) |
Sep 29, 2022 | 21.97 | 21.98 | 21.93 | 21.93 | 902 | -0.59(-2.63%) |
Sep 28, 2022 | 22.16 | 22.53 | 22.15 | 22.52 | 9,554 | +0.64(+2.94%) |
Sep 27, 2022 | 22.21 | 22.21 | 21.73 | 21.87 | 433,325 | +0.04(+0.18%) |
Sep 26, 2022 | 22.19 | 22.30 | 21.78 | 21.83 | 6,780 | -0.45(-2.04%) |
Sep 23, 2022 | 22.67 | 22.67 | 22.09 | 22.29 | 5,658 | -0.77(-3.32%) |
Sep 22, 2022 | 23.28 | 23.28 | 23.06 | 23.06 | 2,664 | -0.26(-1.10%) |
Sep 21, 2022 | 23.89 | 23.90 | 23.31 | 23.31 | 2,234 | -0.44(-1.84%) |
Sep 20, 2022 | 23.71 | 23.77 | 23.58 | 23.75 | 3,229 | -0.32(-1.34%) |
Sep 19, 2022 | 23.55 | 24.07 | 23.55 | 24.07 | 5,951 | +0.21(+0.86%) |
Sep 16, 2022 | 23.89 | 23.93 | 23.68 | 23.86 | 3,277 | -0.28(-1.15%) |
Sep 15, 2022 | 24.25 | 24.43 | 24.11 | 24.14 | 6,545 | -0.11(-0.47%) |
Sep 14, 2022 | 24.40 | 24.41 | 24.21 | 24.26 | 10,772 | -0.07(-0.27%) |
Sep 13, 2022 | 24.63 | 24.71 | 24.32 | 24.32 | 1,104 | -1.11(-4.35%) |
Sep 12, 2022 | 25.45 | 25.45 | 25.34 | 25.43 | 1,157 | +0.38(+1.52%) |
Sep 09, 2022 | 24.93 | 25.05 | 24.89 | 25.05 | 2,439 | +0.51(+2.07%) |
Sep 08, 2022 | 24.38 | 24.54 | 24.25 | 24.54 | 1,560 | +0.11(+0.46%) |
Sep 07, 2022 | 24.04 | 24.43 | 24.01 | 24.43 | 4,722 | +0.37(+1.52%) |
Sep 06, 2022 | 24.01 | 24.21 | 24.00 | 24.06 | 7,853 | -0.31(-1.27%) |
Sep 02, 2022 | 24.46 | 24.68 | 24.37 | 24.37 | 1,557 | +0.04(+0.15%) |
Sep 01, 2022 | 24.00 | 24.33 | 24.00 | 24.33 | 2,937 | -0.23(-0.93%) |
Aug 31, 2022 | 24.60 | 24.78 | 24.56 | 24.56 | 11,604 | -0.24(-0.97%) |
Aug 30, 2022 | 24.96 | 24.96 | 24.78 | 24.80 | 1,567 | -0.37(-1.46%) |
Aug 29, 2022 | 25.18 | 25.39 | 25.17 | 25.17 | 12,809 | -0.27(-1.05%) |
Aug 26, 2022 | 25.52 | 25.59 | 25.44 | 25.44 | 2,978 | -0.67(-2.56%) |
Aug 25, 2022 | 26.00 | 26.11 | 25.97 | 26.11 | 3,866 | +0.35(+1.37%) |
Aug 24, 2022 | 25.72 | 25.83 | 25.68 | 25.75 | 3,568 | -0.06(-0.25%) |
Aug 23, 2022 | 25.88 | 25.95 | 25.74 | 25.82 | 5,393 | +0.27(+1.07%) |
Aug 22, 2022 | 25.62 | 25.62 | 25.54 | 25.54 | 981 | -0.58(-2.24%) |
Aug 19, 2022 | 26.15 | 26.18 | 26.10 | 26.13 | 4,672 | -0.17(-0.63%) |
Aug 18, 2022 | 26.10 | 26.29 | 26.10 | 26.29 | 1,502 | +0.00(+0.00%) |
Aug 17, 2022 | 26.35 | 26.46 | 26.07 | 26.29 | 7,482 | -0.35(-1.32%) |
Aug 16, 2022 | 26.37 | 26.64 | 26.34 | 26.64 | 4,757 | +0.46(+1.75%) |
Aug 15, 2022 | 26.05 | 26.19 | 26.01 | 26.19 | 4,961 | -0.12(-0.44%) |
Aug 12, 2022 | 26.11 | 26.30 | 26.11 | 26.30 | 2,414 | +0.27(+1.05%) |
Aug 11, 2022 | 26.09 | 26.15 | 25.99 | 26.03 | 3,823 | +0.53(+2.06%) |
Aug 10, 2022 | 25.64 | 25.67 | 25.50 | 25.51 | 2,993 | +0.56(+2.23%) |
Aug 09, 2022 | 25.01 | 25.01 | 24.95 | 24.95 | 553 | -0.15(-0.58%) |
Aug 08, 2022 | 25.29 | 25.29 | 25.09 | 25.09 | 504 | +0.36(+1.44%) |
Aug 05, 2022 | 24.74 | 24.74 | 24.74 | 24.74 | 1,148 | +0.12(+0.48%) |
Aug 04, 2022 | 24.80 | 24.80 | 24.62 | 24.62 | 1,196 | -0.32(-1.27%) |
Aug 03, 2022 | 24.88 | 25.00 | 24.88 | 24.94 | 1,892 | +0.18(+0.72%) |
Aug 02, 2022 | 24.90 | 25.05 | 24.76 | 24.76 | 4,002 | -0.33(-1.32%) |
Aug 01, 2022 | 24.86 | 25.09 | 24.86 | 25.09 | 1,757 | -0.07(-0.26%) |
Jul 29, 2022 | 24.91 | 25.16 | 24.89 | 25.16 | 5,236 | +0.27(+1.09%) |
Jul 28, 2022 | 24.80 | 24.89 | 24.37 | 24.89 | 4,318 | +0.30(+1.23%) |
Jul 27, 2022 | 24.21 | 24.58 | 24.21 | 24.58 | 1,973 | +0.53(+2.22%) |
Jul 26, 2022 | 24.23 | 24.23 | 24.04 | 24.05 | 8,891 | -0.43(-1.77%) |
Jul 25, 2022 | 24.45 | 24.54 | 24.38 | 24.48 | 13,097 | +0.19(+0.77%) |
Jul 22, 2022 | 24.56 | 24.56 | 24.30 | 24.30 | 2,626 | -0.22(-0.89%) |
Jul 21, 2022 | 24.20 | 24.52 | 24.19 | 24.52 | 10,449 | -0.27(-1.09%) |
Jul 20, 2022 | 24.44 | 24.79 | 24.44 | 24.79 | 2,791 | +0.16(+0.67%) |
Jul 19, 2022 | 24.39 | 24.63 | 24.38 | 24.62 | 5,317 | +0.65(+2.70%) |
Jul 18, 2022 | 24.20 | 24.24 | 23.97 | 23.97 | 2,553 | +0.20(+0.83%) |
Jul 15, 2022 | 23.76 | 23.80 | 23.70 | 23.78 | 9,397 | +0.38(+1.64%) |
Jul 14, 2022 | 23.16 | 23.39 | 23.16 | 23.39 | 2,031 | -0.27(-1.12%) |
Jul 13, 2022 | 23.62 | 23.71 | 23.51 | 23.66 | 9,518 | -0.16(-0.67%) |
Jul 12, 2022 | 23.50 | 23.96 | 23.50 | 23.82 | 2,000 | +0.04(+0.17%) |
Jul 11, 2022 | 23.93 | 23.93 | 23.78 | 23.78 | 2,036 | -0.23(-0.94%) |
Jul 08, 2022 | 24.09 | 24.13 | 23.93 | 24.00 | 4,441 | -0.08(-0.33%) |
Jul 07, 2022 | 23.95 | 24.11 | 23.85 | 24.08 | 7,577 | +0.38(+1.58%) |
Jul 06, 2022 | 24.00 | 24.00 | 23.50 | 23.71 | 4,476 | -0.17(-0.71%) |
Jul 05, 2022 | 23.55 | 23.87 | 23.42 | 23.87 | 7,364 | -0.14(-0.59%) |
Jul 01, 2022 | 23.88 | 24.02 | 23.81 | 24.02 | 5,107 | +0.29(+1.20%) |
Jun 30, 2022 | 23.63 | 23.95 | 23.63 | 23.73 | 7,270 | -0.44(-1.83%) |
Jun 29, 2022 | 24.31 | 24.31 | 24.01 | 24.17 | 5,753 | -0.23(-0.94%) |
Jun 28, 2022 | 24.61 | 25.06 | 24.40 | 24.40 | 4,005 | -0.32(-1.29%) |
Jun 27, 2022 | 24.89 | 24.89 | 24.63 | 24.72 | 9,208 | +0.09(+0.37%) |
Jun 24, 2022 | 24.19 | 24.68 | 24.19 | 24.63 | 2,209 | +0.57(+2.37%) |
Jun 23, 2022 | 23.99 | 24.16 | 23.76 | 24.06 | 13,197 | +0.04(+0.16%) |
Jun 22, 2022 | 24.14 | 24.14 | 23.96 | 24.02 | 11,326 | -0.25(-1.02%) |
Jun 21, 2022 | 24.31 | 24.32 | 24.16 | 24.27 | 3,714 | +0.52(+2.18%) |
Jun 17, 2022 | 23.86 | 23.86 | 23.53 | 23.75 | 9,326 | +0.04(+0.19%) |
Jun 16, 2022 | 23.86 | 23.89 | 23.70 | 23.70 | 5,371 | -0.91(-3.68%) |
Jun 15, 2022 | 24.83 | 24.83 | 24.53 | 24.61 | 12,441 | -0.00(-0.00%) |
Jun 14, 2022 | 24.89 | 24.89 | 24.46 | 24.61 | 30,672 | +0.06(+0.26%) |
Jun 13, 2022 | 24.84 | 24.93 | 24.54 | 24.55 | 9,072 | -0.99(-3.89%) |
Jun 10, 2022 | 25.67 | 25.67 | 25.48 | 25.54 | 31,155 | -0.63(-2.42%) |
Jun 09, 2022 | 26.67 | 26.67 | 26.17 | 26.17 | 2,001 | -0.48(-1.78%) |
Jun 08, 2022 | 26.78 | 26.86 | 26.65 | 26.65 | 1,368 | -0.33(-1.23%) |
Jun 07, 2022 | 26.50 | 26.98 | 26.50 | 26.98 | 3,224 | +0.15(+0.56%) |
Jun 06, 2022 | 26.92 | 26.93 | 26.71 | 26.83 | 11,089 | +0.22(+0.82%) |
Jun 03, 2022 | 26.77 | 26.77 | 26.57 | 26.61 | 3,041 | -0.21(-0.77%) |
Jun 02, 2022 | 26.57 | 26.82 | 26.57 | 26.82 | 2,107 | +0.03(+0.12%) |