Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.3410 | 0.4200 | 0.3410 | 0.4000 | 621,500 | +0.03(+8.11%) |
May 28, 2020 | 0.5000 | 0.5100 | 0.3600 | 0.3700 | 1,444,901 | -0.18(-32.60%) |
May 27, 2020 | 0.6700 | 0.6990 | 0.4900 | 0.5490 | 2,738,463 | -0.12(-18.06%) |
May 26, 2020 | 0.4690 | 0.6700 | 0.4500 | 0.6700 | 2,383,157 | +0.21(+45.02%) |
May 22, 2020 | 0.3350 | 0.4830 | 0.3100 | 0.4620 | 3,211,000 | +0.15(+46.90%) |
May 21, 2020 | 0.1630 | 0.3500 | 0.1514 | 0.3145 | 3,208,055 | +0.17(+114.09%) |
May 20, 2020 | 0.1450 | 0.1590 | 0.1400 | 0.1469 | 434,788 | +0.01(+4.93%) |
May 19, 2020 | 0.1430 | 0.1450 | 0.1348 | 0.1400 | 274,368 | +0.01(+4.09%) |
May 18, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1345 | 360,036 | +0.00(+3.14%) |
May 15, 2020 | 0.1500 | 0.1500 | 0.1230 | 0.1304 | 436,500 | -0.01(-4.82%) |
May 14, 2020 | 0.1490 | 0.1750 | 0.1330 | 0.1370 | 288,944 | -0.00(-2.14%) |
May 13, 2020 | 0.1385 | 0.1500 | 0.1250 | 0.1400 | 547,514 | +0.01(+11.11%) |
May 12, 2020 | 0.1420 | 0.1420 | 0.1210 | 0.1260 | 288,385 | -0.00(-0.79%) |
May 11, 2020 | 0.1280 | 0.1410 | 0.1260 | 0.1270 | 293,950 | -0.00(-2.31%) |
May 08, 2020 | 0.1300 | 0.1475 | 0.1270 | 0.1300 | 168,700 | +0.00(+0.00%) |
May 07, 2020 | 0.1450 | 0.1450 | 0.1280 | 0.1300 | 335,300 | -0.01(-5.45%) |
May 06, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1375 | 121,145 | +0.00(+0.00%) |
May 05, 2020 | 0.1500 | 0.1500 | 0.1290 | 0.1375 | 362,369 | +0.00(+1.93%) |
May 04, 2020 | 0.1470 | 0.1470 | 0.1290 | 0.1349 | 228,216 | +0.00(+1.58%) |
May 01, 2020 | 0.1350 | 0.1375 | 0.1280 | 0.1328 | 202,100 | -0.00(-3.42%) |
Apr 30, 2020 | 0.1550 | 0.1550 | 0.1319 | 0.1375 | 135,385 | -0.01(-7.72%) |
Apr 29, 2020 | 0.1476 | 0.1600 | 0.1399 | 0.1490 | 229,152 | +0.00(+2.76%) |
Apr 28, 2020 | 0.1300 | 0.1600 | 0.1280 | 0.1450 | 406,920 | +0.02(+12.40%) |
Apr 27, 2020 | 0.1395 | 0.1395 | 0.1201 | 0.1290 | 422,155 | -0.00(-0.77%) |
Apr 24, 2020 | 0.1449 | 0.1449 | 0.1250 | 0.1300 | 192,900 | -0.01(-10.28%) |
Apr 23, 2020 | 0.1600 | 0.1600 | 0.1320 | 0.1449 | 235,461 | -0.00(-1.76%) |
Apr 22, 2020 | 0.1870 | 0.1870 | 0.1310 | 0.1475 | 379,524 | -0.02(-10.61%) |
Apr 21, 2020 | 0.1790 | 0.1914 | 0.1500 | 0.1650 | 274,568 | -0.01(-2.94%) |
Apr 20, 2020 | 0.1800 | 0.1900 | 0.1650 | 0.1700 | 379,707 | +0.00(+0.00%) |
Apr 17, 2020 | 0.1630 | 0.1780 | 0.1420 | 0.1700 | 190,700 | +0.01(+6.25%) |
Apr 16, 2020 | 0.1629 | 0.1629 | 0.1400 | 0.1600 | 116,933 | +0.01(+6.67%) |
Apr 15, 2020 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | 276,131 | +0.01(+5.26%) |
Apr 14, 2020 | 0.1326 | 0.1630 | 0.1300 | 0.1425 | 338,680 | +0.01(+5.56%) |
Apr 13, 2020 | 0.1630 | 0.1630 | 0.1300 | 0.1350 | 242,231 | -0.01(-3.57%) |
Apr 09, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 204,100 | +0.01(+7.69%) |
Apr 08, 2020 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | 340,697 | +0.01(+4.00%) |
Apr 07, 2020 | 0.1550 | 0.1550 | 0.1200 | 0.1250 | 262,307 | +0.00(+0.81%) |
Apr 06, 2020 | 0.1200 | 0.1610 | 0.1100 | 0.1240 | 402,790 | -0.00(-3.13%) |
Apr 03, 2020 | 0.1290 | 0.1290 | 0.1130 | 0.1280 | 162,000 | -0.01(-7.78%) |
Apr 02, 2020 | 0.1325 | 0.1637 | 0.1230 | 0.1388 | 153,365 | +0.00(+0.58%) |
Apr 01, 2020 | 0.1250 | 0.1650 | 0.1130 | 0.1380 | 227,132 | +0.00(+2.22%) |
Mar 31, 2020 | 0.1600 | 0.1600 | 0.1300 | 0.1350 | 143,214 | -0.01(-7.60%) |
Mar 30, 2020 | 0.1680 | 0.1680 | 0.1400 | 0.1461 | 136,296 | -0.00(-2.54%) |
Mar 27, 2020 | 0.1501 | 0.1850 | 0.1400 | 0.1499 | 304,100 | -0.01(-6.31%) |
Mar 26, 2020 | 0.1318 | 0.1700 | 0.1284 | 0.1600 | 348,597 | +0.03(+21.12%) |
Mar 25, 2020 | 0.1500 | 0.1689 | 0.1218 | 0.1321 | 184,274 | -0.03(-17.33%) |
Mar 24, 2020 | 0.1202 | 0.1700 | 0.1202 | 0.1598 | 411,639 | +0.02(+14.72%) |
Mar 23, 2020 | 0.1020 | 0.1396 | 0.1000 | 0.1393 | 129,850 | +0.02(+16.08%) |
Mar 20, 2020 | 0.1700 | 0.1700 | 0.1101 | 0.1200 | 195,600 | -0.02(-14.29%) |
Mar 19, 2020 | 0.1162 | 0.1700 | 0.1010 | 0.1400 | 111,550 | +0.01(+7.86%) |
Mar 18, 2020 | 0.1395 | 0.1395 | 0.1000 | 0.1298 | 246,612 | -0.01(-6.89%) |
Mar 17, 2020 | 0.1500 | 0.1730 | 0.1100 | 0.1394 | 237,848 | -0.01(-7.07%) |
Mar 16, 2020 | 0.1730 | 0.1730 | 0.1020 | 0.1500 | 117,415 | +0.01(+4.17%) |
Mar 13, 2020 | 0.1400 | 0.1550 | 0.1150 | 0.1440 | 236,700 | -0.00(-2.64%) |
Mar 12, 2020 | 0.1700 | 0.1822 | 0.1300 | 0.1479 | 135,423 | -0.03(-16.96%) |
Mar 11, 2020 | 0.1750 | 0.2099 | 0.1700 | 0.1781 | 119,316 | -0.02(-10.95%) |
Mar 10, 2020 | 0.2050 | 0.2349 | 0.1800 | 0.2000 | 259,743 | -0.03(-13.04%) |
Mar 09, 2020 | 0.2349 | 0.2349 | 0.2050 | 0.2300 | 83,634 | -0.00(-2.09%) |
Mar 06, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2349 | 55,700 | +0.00(+1.25%) |
Mar 05, 2020 | 0.2300 | 0.2450 | 0.2300 | 0.2320 | 40,315 | -0.01(-3.33%) |
Mar 04, 2020 | 0.2450 | 0.2450 | 0.2200 | 0.2400 | 37,588 | +0.01(+2.74%) |
Mar 03, 2020 | 0.2148 | 0.2400 | 0.2110 | 0.2336 | 96,829 | +0.03(+16.80%) |
Mar 02, 2020 | 0.1896 | 0.2196 | 0.1650 | 0.2000 | 130,065 | +0.01(+5.49%) |
Feb 28, 2020 | 0.1900 | 0.2089 | 0.1600 | 0.1896 | 233,500 | -0.01(-5.20%) |
Feb 27, 2020 | 0.2300 | 0.2300 | 0.1900 | 0.2000 | 323,001 | -0.03(-13.04%) |
Feb 26, 2020 | 0.2360 | 0.2500 | 0.2150 | 0.2300 | 177,854 | +0.00(+1.81%) |
Feb 25, 2020 | 0.2300 | 0.2500 | 0.2150 | 0.2259 | 265,325 | -0.02(-7.76%) |
Feb 24, 2020 | 0.2400 | 0.2599 | 0.2200 | 0.2449 | 243,309 | -0.03(-9.30%) |
Feb 21, 2020 | 0.2890 | 0.2890 | 0.2400 | 0.2700 | 147,700 | -0.01(-3.54%) |
Feb 20, 2020 | 0.2700 | 0.2900 | 0.2650 | 0.2799 | 127,802 | -0.00(-0.04%) |
Feb 19, 2020 | 0.2950 | 0.2950 | 0.2650 | 0.2800 | 121,475 | +0.02(+5.66%) |
Feb 18, 2020 | 0.2550 | 0.3000 | 0.2550 | 0.2650 | 78,027 | -0.01(-1.85%) |
Feb 14, 2020 | 0.2700 | 0.2850 | 0.2550 | 0.2700 | 87,800 | +0.00(+0.00%) |
Feb 13, 2020 | 0.2953 | 0.2953 | 0.2350 | 0.2700 | 286,785 | -0.03(-8.60%) |
Feb 12, 2020 | 0.3400 | 0.3400 | 0.2700 | 0.2954 | 75,842 | -0.01(-2.02%) |
Feb 11, 2020 | 0.2650 | 0.3400 | 0.2650 | 0.3015 | 267,958 | +0.02(+7.68%) |
Feb 10, 2020 | 0.3000 | 0.3287 | 0.2670 | 0.2800 | 101,388 | -0.01(-3.45%) |
Feb 07, 2020 | 0.3287 | 0.3287 | 0.2900 | 0.2900 | 46,300 | -0.03(-9.35%) |
Feb 06, 2020 | 0.2951 | 0.3286 | 0.2900 | 0.3199 | 36,436 | +0.03(+10.31%) |
Feb 05, 2020 | 0.2870 | 0.3300 | 0.2551 | 0.2900 | 119,851 | +0.02(+7.41%) |
Feb 04, 2020 | 0.3245 | 0.3385 | 0.2200 | 0.2700 | 343,560 | -0.06(-17.98%) |
Feb 03, 2020 | 0.3300 | 0.3400 | 0.3000 | 0.3292 | 110,635 | -0.02(-4.88%) |
Jan 31, 2020 | 0.3550 | 0.3550 | 0.3210 | 0.3461 | 107,800 | -0.00(-1.09%) |
Jan 30, 2020 | 0.3799 | 0.3799 | 0.3252 | 0.3499 | 187,605 | -0.02(-5.43%) |
Jan 29, 2020 | 0.4050 | 0.4100 | 0.3600 | 0.3700 | 92,700 | -0.02(-5.10%) |
Jan 28, 2020 | 0.3600 | 0.3950 | 0.3350 | 0.3899 | 235,122 | +0.02(+6.79%) |
Jan 27, 2020 | 0.3750 | 0.3825 | 0.3600 | 0.3651 | 112,212 | -0.00(-1.32%) |
Jan 24, 2020 | 0.3500 | 0.4000 | 0.3500 | 0.3700 | 140,900 | -0.00(-0.08%) |
Jan 23, 2020 | 0.3810 | 0.3999 | 0.3500 | 0.3703 | 82,408 | -0.01(-2.58%) |
Jan 22, 2020 | 0.4150 | 0.4150 | 0.3630 | 0.3801 | 244,336 | -0.01(-3.04%) |
Jan 21, 2020 | 0.4399 | 0.4399 | 0.3860 | 0.3920 | 203,546 | -0.02(-4.90%) |
Jan 17, 2020 | 0.3975 | 0.4299 | 0.3900 | 0.4122 | 108,000 | +0.01(+2.87%) |
Jan 16, 2020 | 0.4400 | 0.4750 | 0.3975 | 0.4007 | 141,234 | -0.04(-8.93%) |
Jan 15, 2020 | 0.4750 | 0.4750 | 0.4050 | 0.4400 | 109,925 | -0.03(-7.37%) |
Jan 14, 2020 | 0.5100 | 0.5100 | 0.4200 | 0.4750 | 105,658 | -0.04(-6.86%) |
Jan 13, 2020 | 0.5100 | 0.5200 | 0.4801 | 0.5100 | 55,613 | +0.00(+0.00%) |
Jan 10, 2020 | 0.5200 | 0.5200 | 0.4900 | 0.5100 | 78,600 | +0.03(+5.15%) |
Jan 09, 2020 | 0.5699 | 0.5699 | 0.4500 | 0.4850 | 173,477 | +0.03(+6.13%) |
Jan 08, 2020 | 0.4000 | 0.5300 | 0.4000 | 0.4570 | 195,320 | +0.06(+14.25%) |
Jan 07, 2020 | 0.4400 | 0.4400 | 0.3875 | 0.4000 | 60,849 | -0.01(-2.44%) |
Jan 06, 2020 | 0.3950 | 0.4400 | 0.3700 | 0.4100 | 42,647 | +0.02(+5.13%) |
Jan 03, 2020 | 0.4600 | 0.4600 | 0.3900 | 0.3900 | 27,000 | -0.06(-13.33%) |
Jan 02, 2020 | 0.3700 | 0.4700 | 0.3700 | 0.4500 | 160,180 | +0.09(+23.29%) |
Dec 31, 2019 | 0.3501 | 0.3799 | 0.3500 | 0.3650 | 79,500 | +0.01(+3.99%) |
Dec 30, 2019 | 0.3899 | 0.3899 | 0.3502 | 0.3510 | 93,736 | -0.03(-7.63%) |
Dec 27, 2019 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 39,800 | +0.01(+2.15%) |
Dec 26, 2019 | 0.3615 | 0.3900 | 0.3615 | 0.3720 | 22,092 | -0.02(-4.62%) |
Dec 24, 2019 | 0.3620 | 0.3900 | 0.3620 | 0.3900 | 18,200 | +0.03(+7.73%) |
Dec 23, 2019 | 0.3720 | 0.4040 | 0.3610 | 0.3620 | 154,505 | -0.04(-9.50%) |
Dec 20, 2019 | 0.3860 | 0.4099 | 0.3860 | 0.4000 | 17,600 | +0.01(+3.63%) |
Dec 19, 2019 | 0.4010 | 0.4200 | 0.3820 | 0.3860 | 30,641 | -0.02(-4.55%) |
Dec 18, 2019 | 0.3675 | 0.5000 | 0.3675 | 0.4044 | 39,147 | +0.01(+3.69%) |
Dec 17, 2019 | 0.4000 | 0.4000 | 0.3720 | 0.3900 | 46,618 | -0.01(-2.50%) |
Dec 16, 2019 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 49,970 | -0.03(-6.98%) |
Dec 13, 2019 | 0.4350 | 0.4500 | 0.4050 | 0.4300 | 22,100 | +0.02(+6.17%) |
Dec 12, 2019 | 0.4000 | 0.4350 | 0.3700 | 0.4050 | 27,655 | -0.02(-4.14%) |
Dec 11, 2019 | 0.4300 | 0.4350 | 0.4225 | 0.4225 | 41,283 | +0.03(+8.33%) |
Dec 10, 2019 | 0.4300 | 0.4350 | 0.3700 | 0.3900 | 113,430 | -0.04(-9.30%) |
Dec 09, 2019 | 0.4300 | 0.4699 | 0.4300 | 0.4300 | 56,102 | -0.02(-4.44%) |
Dec 06, 2019 | 0.4200 | 0.4550 | 0.4200 | 0.4500 | 16,000 | +0.01(+2.27%) |
Dec 05, 2019 | 0.4500 | 0.4700 | 0.4200 | 0.4400 | 45,397 | -0.01(-2.22%) |
Dec 04, 2019 | 0.4700 | 0.4700 | 0.4300 | 0.4500 | 11,475 | +0.01(+2.27%) |
Dec 03, 2019 | 0.4500 | 0.4699 | 0.4250 | 0.4400 | 15,431 | -0.01(-2.22%) |
Dec 02, 2019 | 0.4250 | 0.4749 | 0.4250 | 0.4500 | 8,995 | +0.03(+5.88%) |
Nov 29, 2019 | 0.4200 | 0.4600 | 0.4200 | 0.4250 | 16,600 | -0.04(-7.61%) |
Nov 27, 2019 | 0.4700 | 0.4700 | 0.4050 | 0.4600 | 17,600 | -0.01(-3.14%) |
Nov 26, 2019 | 0.4700 | 0.4920 | 0.4450 | 0.4749 | 40,015 | -0.02(-3.06%) |
Nov 25, 2019 | 0.5300 | 0.5300 | 0.4200 | 0.4899 | 113,445 | -0.04(-7.57%) |
Nov 22, 2019 | 0.5751 | 0.6000 | 0.5100 | 0.5300 | 113,200 | -0.05(-8.62%) |
Nov 21, 2019 | 0.4100 | 0.5800 | 0.3555 | 0.5800 | 258,827 | +0.22(+61.11%) |
Nov 20, 2019 | 0.3700 | 0.4000 | 0.3600 | 0.3600 | 76,070 | -0.02(-5.76%) |
Nov 19, 2019 | 0.4500 | 0.4500 | 0.3750 | 0.3820 | 214,866 | -0.09(-18.71%) |
Nov 18, 2019 | 0.4300 | 0.5000 | 0.4200 | 0.4699 | 20,826 | +0.01(+2.17%) |
Nov 15, 2019 | 0.4500 | 0.4700 | 0.4300 | 0.4599 | 36,100 | -0.01(-2.15%) |
Nov 14, 2019 | 0.4501 | 0.5000 | 0.4100 | 0.4700 | 91,244 | -0.00(-0.21%) |
Nov 13, 2019 | 0.4768 | 0.4929 | 0.4500 | 0.4710 | 29,837 | -0.00(-0.21%) |
Nov 12, 2019 | 0.4611 | 0.5200 | 0.4611 | 0.4720 | 48,436 | -0.03(-5.60%) |
Nov 11, 2019 | 0.4600 | 0.5000 | 0.4500 | 0.5000 | 45,042 | +0.02(+4.17%) |
Nov 08, 2019 | 0.4600 | 0.4800 | 0.4550 | 0.4800 | 30,500 | +0.02(+4.35%) |
Nov 07, 2019 | 0.4519 | 0.5000 | 0.4519 | 0.4600 | 51,167 | -0.01(-1.08%) |
Nov 06, 2019 | 0.4800 | 0.4900 | 0.4519 | 0.4650 | 34,028 | -0.01(-3.12%) |
Nov 05, 2019 | 0.4519 | 0.5100 | 0.4519 | 0.4800 | 45,509 | -0.01(-2.04%) |
Nov 04, 2019 | 0.4800 | 0.4900 | 0.4600 | 0.4900 | 40,186 | +0.01(+1.66%) |
Nov 01, 2019 | 0.5100 | 0.5300 | 0.4700 | 0.4820 | 50,600 | -0.02(-3.96%) |
Oct 31, 2019 | 0.5300 | 0.5300 | 0.4550 | 0.5019 | 26,152 | -0.03(-5.30%) |
Oct 30, 2019 | 0.4519 | 0.5300 | 0.4519 | 0.5300 | 37,191 | +0.06(+12.77%) |
Oct 29, 2019 | 0.4700 | 0.5100 | 0.4600 | 0.4700 | 45,698 | -0.04(-7.84%) |
Oct 28, 2019 | 0.5100 | 0.5600 | 0.4800 | 0.5100 | 61,684 | -0.00(-0.02%) |
Oct 25, 2019 | 0.5200 | 0.5400 | 0.5101 | 0.5101 | 18,100 | -0.01(-1.90%) |
Oct 24, 2019 | 0.5697 | 0.5697 | 0.5200 | 0.5200 | 28,376 | -0.01(-1.89%) |
Oct 23, 2019 | 0.5400 | 0.5700 | 0.5300 | 0.5300 | 19,253 | -0.01(-1.85%) |
Oct 22, 2019 | 0.5300 | 0.5800 | 0.5300 | 0.5400 | 10,573 | -0.04(-6.90%) |
Oct 21, 2019 | 0.5900 | 0.5900 | 0.5300 | 0.5800 | 5,470 | +0.00(+0.00%) |
Oct 18, 2019 | 0.5800 | 0.5800 | 0.5200 | 0.5800 | 12,300 | +0.00(+0.00%) |
Oct 17, 2019 | 0.5400 | 0.5800 | 0.5200 | 0.5800 | 31,866 | +0.06(+11.54%) |
Oct 16, 2019 | 0.4600 | 0.5700 | 0.4600 | 0.5200 | 41,673 | +0.01(+1.96%) |
Oct 15, 2019 | 0.4701 | 0.5199 | 0.4519 | 0.5100 | 22,567 | +0.02(+3.03%) |
Oct 14, 2019 | 0.4519 | 0.5200 | 0.4519 | 0.4950 | 25,900 | -0.01(-1.00%) |
Oct 11, 2019 | 0.4999 | 0.5000 | 0.4500 | 0.5000 | 28,400 | +0.04(+8.70%) |
Oct 10, 2019 | 0.5000 | 0.5200 | 0.4519 | 0.4600 | 97,599 | -0.06(-11.54%) |
Oct 09, 2019 | 0.5725 | 0.5725 | 0.5000 | 0.5200 | 74,321 | -0.06(-10.33%) |
Oct 08, 2019 | 0.5710 | 0.6100 | 0.5511 | 0.5799 | 35,462 | -0.01(-1.71%) |
Oct 07, 2019 | 0.5710 | 0.6200 | 0.5710 | 0.5900 | 32,889 | +0.00(+0.02%) |
Oct 04, 2019 | 0.6000 | 0.6000 | 0.5500 | 0.5899 | 55,300 | +0.01(+1.72%) |
Oct 03, 2019 | 0.6044 | 0.6272 | 0.5500 | 0.5799 | 127,157 | -0.03(-4.93%) |
Oct 02, 2019 | 0.6550 | 0.6550 | 0.6044 | 0.6100 | 62,280 | -0.05(-6.87%) |
Oct 01, 2019 | 0.7150 | 0.7150 | 0.6150 | 0.6550 | 75,458 | +0.01(+0.77%) |
Sep 30, 2019 | 0.7250 | 0.7250 | 0.6200 | 0.6500 | 49,624 | -0.07(-10.34%) |
Sep 27, 2019 | 0.6000 | 0.7250 | 0.6000 | 0.7250 | 44,600 | +0.05(+7.12%) |
Sep 26, 2019 | 0.7000 | 0.7000 | 0.6200 | 0.6768 | 86,013 | -0.02(-3.31%) |
Sep 25, 2019 | 0.6800 | 0.7300 | 0.6800 | 0.7000 | 47,735 | -0.03(-3.45%) |
Sep 24, 2019 | 0.7300 | 0.7700 | 0.6900 | 0.7250 | 30,353 | -0.05(-5.84%) |
Sep 23, 2019 | 0.7500 | 0.7800 | 0.7100 | 0.7700 | 38,012 | +0.03(+4.05%) |
Sep 20, 2019 | 0.7900 | 0.8600 | 0.7150 | 0.7400 | 95,200 | -0.08(-9.76%) |
Sep 19, 2019 | 0.8200 | 0.8600 | 0.7800 | 0.8200 | 36,913 | +0.00(+0.00%) |
Sep 18, 2019 | 0.8489 | 0.8600 | 0.7500 | 0.8200 | 98,787 | +0.00(+0.00%) |
Sep 17, 2019 | 0.8500 | 0.8600 | 0.7500 | 0.8200 | 78,076 | +0.02(+2.50%) |
Sep 16, 2019 | 0.7500 | 0.8000 | 0.7400 | 0.8000 | 48,958 | +0.06(+8.11%) |
Sep 13, 2019 | 0.7300 | 0.7400 | 0.7101 | 0.7400 | 28,700 | +0.04(+5.71%) |
Sep 12, 2019 | 0.7100 | 0.7300 | 0.6700 | 0.7000 | 29,963 | -0.01(-1.41%) |
Sep 11, 2019 | 0.6900 | 0.7200 | 0.6500 | 0.7100 | 56,742 | +0.04(+5.97%) |
Sep 10, 2019 | 0.7225 | 0.7250 | 0.6600 | 0.6700 | 49,143 | -0.04(-5.63%) |
Sep 09, 2019 | 0.7200 | 0.7200 | 0.6401 | 0.7100 | 90,438 | +0.05(+7.58%) |
Sep 06, 2019 | 0.6350 | 0.6800 | 0.6150 | 0.6600 | 51,900 | +0.04(+6.45%) |
Sep 05, 2019 | 0.6210 | 0.6300 | 0.5999 | 0.6200 | 26,909 | -0.03(-4.02%) |
Sep 04, 2019 | 0.6500 | 0.6500 | 0.6200 | 0.6460 | 14,310 | +0.03(+4.19%) |
Sep 03, 2019 | 0.6100 | 0.6500 | 0.6100 | 0.6200 | 29,593 | -0.03(-4.62%) |
Aug 30, 2019 | 0.6500 | 0.6500 | 0.5700 | 0.6500 | 14,300 | +0.00(+0.00%) |
Aug 29, 2019 | 0.6700 | 0.6800 | 0.6200 | 0.6500 | 66,311 | -0.01(-1.52%) |
Aug 28, 2019 | 0.6010 | 0.6800 | 0.6010 | 0.6600 | 36,150 | +0.04(+6.45%) |
Aug 27, 2019 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 52,832 | -0.04(-6.06%) |
Aug 26, 2019 | 0.6500 | 0.6600 | 0.5720 | 0.6600 | 33,319 | +0.01(+1.54%) |
Aug 23, 2019 | 0.6300 | 0.6500 | 0.6000 | 0.6500 | 13,400 | +0.02(+3.17%) |
Aug 22, 2019 | 0.6700 | 0.6750 | 0.5350 | 0.6300 | 94,334 | -0.04(-5.97%) |
Aug 21, 2019 | 0.6900 | 0.7000 | 0.6500 | 0.6700 | 44,057 | +0.01(+1.52%) |
Aug 20, 2019 | 0.6400 | 0.7300 | 0.6400 | 0.6600 | 30,186 | +0.02(+3.01%) |
Aug 19, 2019 | 0.6700 | 0.7000 | 0.6050 | 0.6407 | 81,114 | -0.01(-1.43%) |
Aug 16, 2019 | 0.6200 | 0.6900 | 0.5900 | 0.6500 | 30,800 | +0.03(+4.84%) |
Aug 15, 2019 | 0.6190 | 0.6200 | 0.5300 | 0.6200 | 112,808 | -0.01(-2.21%) |
Aug 14, 2019 | 0.7000 | 0.7000 | 0.5300 | 0.6340 | 200,746 | -0.05(-6.76%) |
Aug 13, 2019 | 0.7000 | 0.7300 | 0.6300 | 0.6800 | 154,781 | -0.05(-6.85%) |
Aug 12, 2019 | 0.7400 | 0.7800 | 0.7138 | 0.7300 | 35,040 | -0.03(-3.95%) |
Aug 09, 2019 | 0.7300 | 0.7600 | 0.7200 | 0.7600 | 38,600 | +0.03(+4.11%) |
Aug 08, 2019 | 0.7800 | 0.7800 | 0.7101 | 0.7300 | 64,357 | -0.04(-5.19%) |
Aug 07, 2019 | 0.6960 | 0.7800 | 0.6800 | 0.7700 | 78,134 | +0.09(+13.92%) |
Aug 06, 2019 | 0.6935 | 0.7300 | 0.6759 | 0.6759 | 26,886 | -0.02(-3.44%) |
Aug 05, 2019 | 0.7000 | 0.7300 | 0.6731 | 0.7000 | 36,634 | +0.01(+1.74%) |
Aug 02, 2019 | 0.7200 | 0.7290 | 0.6685 | 0.6880 | 134,100 | -0.03(-4.44%) |
Aug 01, 2019 | 0.7000 | 0.7300 | 0.6900 | 0.7200 | 38,172 | +0.01(+1.41%) |
Jul 31, 2019 | 0.7085 | 0.7250 | 0.6964 | 0.7100 | 50,924 | -0.01(-1.39%) |
Jul 30, 2019 | 0.7299 | 0.7300 | 0.6962 | 0.7200 | 77,309 | +0.01(+1.00%) |
Jul 29, 2019 | 0.7700 | 0.7700 | 0.7066 | 0.7129 | 49,766 | -0.06(-7.39%) |
Jul 26, 2019 | 0.7300 | 0.7700 | 0.7120 | 0.7698 | 24,400 | -0.00(-0.03%) |
Jul 25, 2019 | 0.8000 | 0.8000 | 0.7479 | 0.7700 | 41,706 | -0.01(-0.65%) |
Jul 24, 2019 | 0.7400 | 0.8300 | 0.7200 | 0.7750 | 66,851 | +0.03(+4.72%) |
Jul 23, 2019 | 0.7400 | 0.7460 | 0.7174 | 0.7401 | 50,031 | +0.00(+0.01%) |
Jul 22, 2019 | 0.7999 | 0.7999 | 0.7169 | 0.7400 | 36,588 | -0.00(-0.22%) |
Jul 19, 2019 | 0.8048 | 0.8049 | 0.7416 | 0.7416 | 99,800 | -0.06(-7.86%) |
Jul 18, 2019 | 0.8006 | 0.8395 | 0.7700 | 0.8049 | 55,615 | +0.00(+0.55%) |
Jul 17, 2019 | 0.8200 | 0.8600 | 0.7982 | 0.8005 | 48,061 | -0.02(-2.97%) |
Jul 16, 2019 | 0.9070 | 0.9205 | 0.8250 | 0.8250 | 58,296 | -0.05(-5.50%) |
Jul 15, 2019 | 0.8650 | 0.9450 | 0.8650 | 0.8730 | 85,628 | -0.01(-1.58%) |
Jul 12, 2019 | 0.9900 | 1.070 | 0.8720 | 0.8870 | 123,200 | -0.08(-8.56%) |
Jul 11, 2019 | 0.8375 | 1.080 | 0.8200 | 0.9700 | 445,997 | +0.14(+16.85%) |
Jul 10, 2019 | 0.8550 | 0.9100 | 0.8205 | 0.8301 | 48,524 | -0.03(-3.47%) |
Jul 09, 2019 | 0.7600 | 0.9100 | 0.7600 | 0.8599 | 69,553 | +0.05(+6.29%) |
Jul 08, 2019 | 0.8200 | 0.8400 | 0.7650 | 0.8090 | 32,095 | -0.01(-1.34%) |
Jul 05, 2019 | 0.8200 | 0.8200 | 0.7600 | 0.8200 | 13,600 | +0.02(+2.50%) |
Jul 03, 2019 | 0.7800 | 0.8190 | 0.7600 | 0.8000 | 5,200 | +0.01(+1.27%) |
Jul 02, 2019 | 0.8200 | 0.8215 | 0.7600 | 0.7900 | 47,566 | -0.02(-2.47%) |
Jul 01, 2019 | 0.8000 | 0.8200 | 0.8000 | 0.8100 | 47,989 | -0.01(-1.22%) |
Jun 28, 2019 | 0.8150 | 0.8200 | 0.8000 | 0.8200 | 35,300 | +0.02(+2.50%) |
Jun 27, 2019 | 0.7800 | 0.8200 | 0.7780 | 0.8000 | 44,367 | +0.02(+2.56%) |
Jun 26, 2019 | 0.8100 | 0.8200 | 0.7600 | 0.7800 | 55,872 | +0.02(+2.62%) |
Jun 25, 2019 | 0.8050 | 0.8149 | 0.7600 | 0.7601 | 47,245 | -0.04(-4.99%) |
Jun 24, 2019 | 0.8200 | 0.8200 | 0.7500 | 0.8000 | 48,805 | +0.04(+5.26%) |
Jun 21, 2019 | 0.7600 | 0.8200 | 0.7600 | 0.7600 | 33,400 | -0.01(-0.65%) |
Jun 20, 2019 | 0.7950 | 0.8600 | 0.7650 | 0.7650 | 101,853 | -0.10(-12.07%) |
Jun 19, 2019 | 0.7900 | 0.8900 | 0.7900 | 0.8700 | 36,284 | +0.01(+1.16%) |
Jun 18, 2019 | 0.8750 | 0.9500 | 0.8600 | 0.8600 | 37,236 | +0.00(+0.00%) |
Jun 17, 2019 | 0.8500 | 0.8800 | 0.8400 | 0.8600 | 60,668 | +0.02(+2.38%) |
Jun 14, 2019 | 0.7700 | 0.8500 | 0.7700 | 0.8400 | 64,200 | +0.05(+6.25%) |
Jun 13, 2019 | 0.8125 | 0.8125 | 0.7650 | 0.7906 | 27,611 | -0.01(-1.18%) |
Jun 12, 2019 | 0.7600 | 0.8500 | 0.7600 | 0.8000 | 17,067 | -0.04(-4.76%) |
Jun 11, 2019 | 0.8500 | 0.8500 | 0.8010 | 0.8400 | 29,270 | +0.00(+0.00%) |
Jun 10, 2019 | 0.7800 | 0.8500 | 0.7800 | 0.8400 | 114,656 | +0.03(+3.51%) |
Jun 07, 2019 | 0.9199 | 0.9199 | 0.7900 | 0.8115 | 121,100 | -0.06(-7.15%) |
Jun 06, 2019 | 0.9400 | 0.9700 | 0.8700 | 0.8740 | 48,950 | -0.05(-5.00%) |
Jun 05, 2019 | 1.000 | 1.000 | 0.8700 | 0.9200 | 91,854 | -0.05(-5.16%) |
Jun 04, 2019 | 1.060 | 1.060 | 0.9500 | 0.9701 | 44,589 | -0.08(-7.61%) |