Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0 | +0.00(+0.00%) | ||||
May 17, 2024 | 2.570 | 0 | -0.23(-8.21%) | |||
May 14, 2024 | 2.800 | 0 | +0.03(+1.08%) | |||
May 09, 2024 | 2.770 | 0 | +0.17(+6.74%) | |||
May 08, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | 1,590 | +0.04(+1.37%) |
May 03, 2024 | 2.560 | 2,000 | +0.01(+0.39%) | |||
Apr 29, 2024 | 2.550 | 0 | +0.02(+0.99%) | |||
Apr 26, 2024 | 2.525 | 2.525 | 2.525 | 2.525 | 15,415 | +0.17(+6.99%) |
Apr 24, 2024 | 2.360 | 0 | -0.33(-12.27%) | |||
Apr 19, 2024 | 2.690 | 0 | +0.11(+4.26%) | |||
Apr 18, 2024 | 2.650 | 2.650 | 2.580 | 2.580 | 200 | -0.02(-0.77%) |
Apr 15, 2024 | 2.600 | 0 | +0.09(+3.42%) | |||
Apr 12, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | 100 | -0.04(-1.60%) |
Apr 11, 2024 | 2.555 | 2.555 | 2.555 | 2.555 | 100 | -0.20(-7.16%) |
Mar 28, 2024 | 2.752 | 0 | -0.16(-5.43%) | |||
Mar 27, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | 100 | +0.06(+2.11%) |
Mar 26, 2024 | 2.920 | 2.920 | 2.850 | 2.850 | 19,160 | -0.10(-3.39%) |
Mar 25, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 200 | -0.03(-1.01%) |
Mar 13, 2024 | 2.980 | 1,806 | +0.00(+0.17%) | |||
Mar 12, 2024 | 2.975 | 2.975 | 2.975 | 2.975 | 100 | +0.06(+2.23%) |
Mar 07, 2024 | 2.910 | 0 | +0.05(+1.75%) | |||
Feb 20, 2024 | 2.860 | 0 | +0.06(+2.14%) | |||
Feb 15, 2024 | 2.800 | 0 | +0.12(+4.48%) | |||
Feb 14, 2024 | 2.770 | 2.770 | 2.680 | 2.680 | 1,533 | -0.05(-1.83%) |
Feb 06, 2024 | 2.730 | 0 | -0.06(-2.15%) | |||
Jan 31, 2024 | 2.790 | 0 | -0.09(-3.29%) | |||
Jan 26, 2024 | 2.885 | 0 | +0.01(+0.52%) | |||
Jan 25, 2024 | 2.850 | 2.870 | 2.850 | 2.870 | 4,865 | +0.02(+0.70%) |
Jan 23, 2024 | 2.850 | 0 | +0.01(+0.35%) | |||
Jan 19, 2024 | 2.840 | 0 | +0.07(+2.71%) | |||
Dec 18, 2023 | 2.765 | 0 | +0.02(+0.55%) | |||
Dec 15, 2023 | 2.750 | 2.750 | 2.750 | 2.750 | 300 | -0.10(-3.51%) |
Dec 14, 2023 | 2.850 | 2.850 | 2.850 | 2.850 | 337 | +0.16(+5.75%) |
Dec 11, 2023 | 2.695 | 0 | +0.04(+1.70%) | |||
Nov 29, 2023 | 2.650 | 0 | +0.15(+6.00%) | |||
Nov 22, 2023 | 2.500 | 0 | -0.08(-2.97%) | |||
Nov 17, 2023 | 2.576 | 0 | +0.14(+5.59%) | |||
Nov 09, 2023 | 2.440 | 0 | -0.06(-2.40%) | |||
Nov 06, 2023 | 2.500 | 0 | +0.07(+2.88%) | |||
Nov 03, 2023 | 2.430 | 2.430 | 2.430 | 2.430 | 700 | -0.02(-0.82%) |
Oct 31, 2023 | 2.450 | 72 | +0.12(+5.15%) | |||
Oct 30, 2023 | 2.330 | 2.330 | 2.330 | 2.330 | 727 | +0.00(+0.00%) |
Oct 25, 2023 | 2.330 | 0 | -0.07(-3.08%) | |||
Oct 19, 2023 | 2.404 | 0 | -0.02(-0.66%) | |||
Oct 16, 2023 | 2.420 | 0 | +0.05(+2.11%) | |||
Oct 13, 2023 | 2.380 | 2.382 | 2.370 | 2.370 | 3,273 | -0.10(-4.05%) |
Oct 11, 2023 | 2.470 | 0 | +0.10(+4.44%) | |||
Oct 09, 2023 | 2.365 | 0 | +0.11(+4.65%) | |||
Oct 04, 2023 | 2.260 | 0 | -0.13(-5.44%) | |||
Oct 03, 2023 | 2.335 | 2.390 | 2.335 | 2.390 | 2,240 | +0.05(+2.14%) |
Sep 29, 2023 | 2.340 | 0 | -0.14(-5.76%) | |||
Sep 25, 2023 | 2.483 | 85 | -0.02(-0.68%) | |||
Sep 21, 2023 | 2.500 | 0 | +0.07(+2.88%) | |||
Sep 18, 2023 | 2.430 | 0 | -0.06(-2.43%) | |||
Sep 15, 2023 | 2.490 | 2.490 | 2.490 | 2.490 | 121 | +0.08(+3.34%) |
Sep 11, 2023 | 2.410 | 0 | -0.07(-2.82%) | |||
Sep 07, 2023 | 2.480 | 0 | +0.17(+7.36%) | |||
Sep 06, 2023 | 2.310 | 2.310 | 2.310 | 2.310 | 1,022 | -0.04(-1.70%) |
Sep 05, 2023 | 2.350 | 2.350 | 2.350 | 2.350 | 1,000 | +0.02(+1.03%) |
Aug 28, 2023 | 2.326 | 0 | -0.11(-4.67%) | |||
Aug 18, 2023 | 2.440 | 0 | -0.05(-2.01%) | |||
Aug 17, 2023 | 2.490 | 2.490 | 2.490 | 2.490 | 4,536 | +0.06(+2.51%) |
Aug 08, 2023 | 2.429 | 0 | -0.13(-4.93%) | |||
Aug 07, 2023 | 2.555 | 2.555 | 2.555 | 2.555 | 8,005 | +0.10(+3.86%) |
Aug 04, 2023 | 2.460 | 2.460 | 2.460 | 2.460 | 200 | -0.00(-0.20%) |
Aug 03, 2023 | 2.500 | 2.500 | 2.465 | 2.465 | 572 | -0.04(-1.40%) |
Aug 02, 2023 | 2.500 | 2.500 | 2.500 | 2.500 | 1,000 | -0.08(-2.91%) |
Jul 31, 2023 | 2.575 | 8 | +0.07(+2.59%) | |||
Jul 26, 2023 | 2.510 | 0 | +0.01(+0.40%) | |||
Jul 25, 2023 | 2.500 | 2.500 | 2.500 | 2.500 | 100 | -0.15(-5.62%) |
Jul 24, 2023 | 2.649 | 2.649 | 2.649 | 2.649 | 2,025 | +0.25(+10.33%) |
Jul 17, 2023 | 2.401 | 0 | -0.02(-0.69%) | |||
Jun 29, 2023 | 2.418 | 0 | +0.02(+0.74%) | |||
Jun 22, 2023 | 2.400 | 0 | -0.08(-3.07%) | |||
Jun 12, 2023 | 2.476 | 0 | -0.03(-1.16%) | |||
Jun 07, 2023 | 2.505 | 0 | -0.05(-1.80%) | |||
Jun 06, 2023 | 2.551 | 2.551 | 2.551 | 2.551 | 100 | +0.04(+1.63%) |
Jun 05, 2023 | 2.510 | 2.510 | 2.510 | 2.510 | 450 | -0.02(-0.71%) |