Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.5789 | 0.5895 | 0.5500 | 0.5642 | 365,330 | -0.01(-1.42%) |
May 30, 2024 | 0.5520 | 0.6000 | 0.5500 | 0.5723 | 263,495 | +0.00(+0.37%) |
May 29, 2024 | 0.5726 | 0.5877 | 0.5520 | 0.5702 | 268,316 | -0.01(-0.96%) |
May 28, 2024 | 0.5784 | 0.5876 | 0.5600 | 0.5757 | 274,782 | -0.01(-2.04%) |
May 24, 2024 | 0.5500 | 0.5957 | 0.5500 | 0.5877 | 231,400 | +0.03(+4.95%) |
May 23, 2024 | 0.5800 | 0.5931 | 0.5550 | 0.5600 | 566,643 | -0.02(-3.75%) |
May 22, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.5818 | 318,659 | -0.03(-4.62%) |
May 21, 2024 | 0.6000 | 0.6177 | 0.5701 | 0.6100 | 393,104 | +0.00(+0.00%) |
May 20, 2024 | 0.6099 | 0.6299 | 0.5900 | 0.6100 | 290,981 | +0.01(+1.67%) |
May 17, 2024 | 0.6600 | 0.6600 | 0.5980 | 0.6000 | 415,225 | -0.01(-0.84%) |
May 16, 2024 | 0.6100 | 0.6770 | 0.6051 | 0.6051 | 812,097 | -0.00(-0.80%) |
May 15, 2024 | 0.6170 | 0.6299 | 0.6000 | 0.6100 | 211,115 | +0.01(+1.65%) |
May 14, 2024 | 0.6050 | 0.6300 | 0.6000 | 0.6001 | 450,529 | +0.00(+0.02%) |
May 13, 2024 | 0.6050 | 0.6300 | 0.6000 | 0.6000 | 758,383 | -0.02(-3.10%) |
May 10, 2024 | 0.6700 | 0.6700 | 0.6051 | 0.6192 | 430,667 | -0.03(-4.74%) |
May 09, 2024 | 0.6400 | 0.6770 | 0.6000 | 0.6500 | 583,374 | -0.00(-0.34%) |
May 08, 2024 | 0.6000 | 0.6522 | 0.6000 | 0.6522 | 327,233 | +0.05(+8.70%) |
May 07, 2024 | 0.6262 | 0.6300 | 0.6000 | 0.6000 | 525,253 | -0.02(-3.23%) |
May 06, 2024 | 0.6210 | 0.6500 | 0.6071 | 0.6200 | 573,147 | -0.00(-0.05%) |
May 03, 2024 | 0.6300 | 0.6600 | 0.6110 | 0.6203 | 480,697 | -0.02(-3.08%) |
May 02, 2024 | 0.6900 | 0.6900 | 0.6334 | 0.6400 | 360,906 | +0.00(+0.00%) |
May 01, 2024 | 0.7800 | 0.7800 | 0.6400 | 0.6400 | 995,232 | -0.12(-15.27%) |
Apr 30, 2024 | 0.7152 | 0.8210 | 0.6305 | 0.7553 | 2,886,415 | +0.06(+8.83%) |
Apr 29, 2024 | 0.6300 | 0.7000 | 0.6266 | 0.6940 | 422,660 | +0.06(+9.91%) |
Apr 26, 2024 | 0.6110 | 0.6500 | 0.6100 | 0.6314 | 245,904 | +0.01(+1.35%) |
Apr 25, 2024 | 0.6500 | 0.6636 | 0.6110 | 0.6230 | 177,398 | -0.02(-2.66%) |
Apr 24, 2024 | 0.6300 | 0.6980 | 0.6110 | 0.6400 | 179,942 | -0.01(-0.78%) |
Apr 23, 2024 | 0.6300 | 0.6700 | 0.6208 | 0.6450 | 171,325 | +0.02(+3.20%) |
Apr 22, 2024 | 0.6100 | 0.6615 | 0.6100 | 0.6250 | 191,349 | +0.01(+2.29%) |
Apr 19, 2024 | 0.6503 | 0.6800 | 0.6102 | 0.6110 | 311,848 | -0.04(-6.00%) |
Apr 18, 2024 | 0.6300 | 0.7000 | 0.6300 | 0.6500 | 214,147 | -0.03(-3.87%) |
Apr 17, 2024 | 0.6600 | 0.7198 | 0.6300 | 0.6762 | 267,986 | +0.03(+4.03%) |
Apr 16, 2024 | 0.6508 | 0.6800 | 0.6235 | 0.6500 | 228,154 | -0.00(-0.08%) |
Apr 15, 2024 | 0.6702 | 0.7288 | 0.6300 | 0.6505 | 425,896 | -0.02(-2.94%) |
Apr 12, 2024 | 0.7283 | 0.7449 | 0.6303 | 0.6702 | 741,091 | -0.07(-8.92%) |
Apr 11, 2024 | 0.7202 | 0.7800 | 0.6925 | 0.7358 | 453,452 | +0.00(+0.11%) |
Apr 10, 2024 | 0.7200 | 0.7769 | 0.7150 | 0.7350 | 1,259,073 | +0.01(+1.16%) |
Apr 09, 2024 | 0.6801 | 0.7400 | 0.6500 | 0.7266 | 1,663,924 | +0.10(+15.63%) |
Apr 08, 2024 | 0.6598 | 0.6890 | 0.6211 | 0.6284 | 372,854 | +0.01(+1.34%) |
Apr 05, 2024 | 0.5776 | 0.6600 | 0.5751 | 0.6201 | 431,122 | +0.04(+6.91%) |
Apr 04, 2024 | 0.6610 | 0.6900 | 0.5700 | 0.5800 | 834,949 | -0.08(-12.19%) |
Apr 03, 2024 | 0.6397 | 0.6850 | 0.6215 | 0.6605 | 326,244 | +0.02(+3.20%) |
Apr 02, 2024 | 0.6500 | 0.6700 | 0.6250 | 0.6400 | 639,648 | -0.01(-1.54%) |
Apr 01, 2024 | 0.6057 | 0.6500 | 0.5700 | 0.6500 | 389,998 | +0.04(+7.42%) |
Mar 28, 2024 | 0.5967 | 0.6391 | 0.5809 | 0.6051 | 592,582 | +0.01(+0.85%) |
Mar 27, 2024 | 0.5300 | 0.6000 | 0.5300 | 0.6000 | 549,956 | +0.04(+7.14%) |
Mar 26, 2024 | 0.5300 | 0.5700 | 0.5200 | 0.5600 | 290,429 | +0.03(+5.66%) |
Mar 25, 2024 | 0.5480 | 0.5590 | 0.5230 | 0.5300 | 470,934 | -0.02(-3.99%) |
Mar 22, 2024 | 0.5300 | 0.5620 | 0.5200 | 0.5520 | 528,484 | +0.00(+0.36%) |
Mar 21, 2024 | 0.5100 | 0.5565 | 0.4889 | 0.5500 | 782,535 | +0.03(+6.24%) |
Mar 20, 2024 | 0.5800 | 0.5800 | 0.5104 | 0.5177 | 787,104 | -0.02(-4.13%) |
Mar 19, 2024 | 0.5910 | 0.5920 | 0.5366 | 0.5400 | 508,165 | -0.05(-8.47%) |
Mar 18, 2024 | 0.5210 | 0.5900 | 0.5210 | 0.5900 | 371,442 | +0.06(+11.32%) |
Mar 15, 2024 | 0.4890 | 0.5450 | 0.4850 | 0.5300 | 726,665 | +0.04(+8.83%) |
Mar 14, 2024 | 0.4955 | 0.5100 | 0.4800 | 0.4870 | 416,723 | -0.02(-4.51%) |
Mar 13, 2024 | 0.4910 | 0.5100 | 0.4876 | 0.5100 | 483,209 | +0.01(+2.00%) |
Mar 12, 2024 | 0.5000 | 0.5100 | 0.4890 | 0.5000 | 447,480 | +0.00(+0.00%) |
Mar 11, 2024 | 0.5135 | 0.5300 | 0.4900 | 0.5000 | 514,692 | -0.01(-0.99%) |
Mar 08, 2024 | 0.5200 | 0.5270 | 0.4930 | 0.5050 | 818,301 | -0.01(-0.98%) |
Mar 07, 2024 | 0.5252 | 0.5672 | 0.5010 | 0.5100 | 686,854 | -0.02(-2.89%) |
Mar 06, 2024 | 0.5750 | 0.6000 | 0.5200 | 0.5252 | 936,640 | -0.05(-8.66%) |
Mar 05, 2024 | 0.5471 | 0.6300 | 0.5470 | 0.5750 | 2,406,113 | -0.16(-21.49%) |
Mar 04, 2024 | 0.7385 | 0.7550 | 0.7051 | 0.7324 | 273,943 | -0.02(-2.99%) |
Mar 01, 2024 | 0.7150 | 0.7700 | 0.7150 | 0.7550 | 151,804 | -0.01(-0.66%) |
Feb 29, 2024 | 0.7000 | 0.7800 | 0.7000 | 0.7600 | 532,420 | +0.05(+7.09%) |
Feb 28, 2024 | 0.7051 | 0.7400 | 0.7022 | 0.7097 | 274,255 | +0.00(+0.65%) |
Feb 27, 2024 | 0.7058 | 0.7500 | 0.7050 | 0.7051 | 179,359 | -0.01(-1.00%) |
Feb 26, 2024 | 0.7600 | 0.7800 | 0.7000 | 0.7122 | 368,877 | -0.05(-6.29%) |
Feb 23, 2024 | 0.7000 | 0.7760 | 0.7000 | 0.7600 | 443,719 | +0.04(+5.03%) |
Feb 22, 2024 | 0.7133 | 0.7500 | 0.6952 | 0.7236 | 314,945 | -0.01(-0.88%) |
Feb 21, 2024 | 0.7088 | 0.7360 | 0.6861 | 0.7300 | 336,667 | -0.01(-1.35%) |
Feb 20, 2024 | 0.6925 | 0.7400 | 0.6763 | 0.7400 | 498,278 | +0.02(+3.12%) |
Feb 16, 2024 | 0.7200 | 0.7500 | 0.6900 | 0.7176 | 259,292 | -0.00(-0.33%) |
Feb 15, 2024 | 0.7200 | 0.7500 | 0.7000 | 0.7200 | 265,440 | +0.01(+1.28%) |
Feb 14, 2024 | 0.6500 | 0.7204 | 0.6493 | 0.7109 | 313,053 | +0.06(+9.37%) |
Feb 13, 2024 | 0.7000 | 0.7500 | 0.6337 | 0.6500 | 806,417 | -0.04(-6.06%) |
Feb 12, 2024 | 0.7800 | 0.8200 | 0.6919 | 0.6919 | 732,564 | -0.12(-14.58%) |
Feb 09, 2024 | 0.8120 | 0.8450 | 0.7970 | 0.8100 | 172,338 | -0.00(-0.26%) |
Feb 08, 2024 | 0.8400 | 0.8650 | 0.7652 | 0.8121 | 511,781 | -0.03(-3.32%) |
Feb 07, 2024 | 0.8350 | 0.8499 | 0.8000 | 0.8400 | 314,096 | +0.01(+0.60%) |
Feb 06, 2024 | 0.7900 | 0.8500 | 0.7600 | 0.8350 | 427,202 | +0.08(+10.07%) |
Feb 05, 2024 | 0.8115 | 0.8135 | 0.7566 | 0.7586 | 344,380 | -0.06(-6.98%) |
Feb 02, 2024 | 0.8100 | 0.8516 | 0.7685 | 0.8155 | 627,810 | -0.00(-0.55%) |
Feb 01, 2024 | 0.7500 | 0.8336 | 0.7500 | 0.8200 | 469,839 | +0.04(+5.81%) |
Jan 31, 2024 | 0.7650 | 0.8000 | 0.7500 | 0.7750 | 138,733 | +0.01(+1.49%) |
Jan 30, 2024 | 0.7550 | 0.8190 | 0.7500 | 0.7636 | 227,920 | -0.02(-2.10%) |
Jan 29, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.7800 | 296,160 | -0.02(-2.12%) |
Jan 26, 2024 | 0.8500 | 0.8500 | 0.7903 | 0.7969 | 346,149 | -0.05(-6.25%) |
Jan 25, 2024 | 0.8453 | 0.8500 | 0.7900 | 0.8500 | 316,294 | +0.00(+0.47%) |
Jan 24, 2024 | 0.7850 | 0.8855 | 0.7505 | 0.8460 | 372,684 | +0.04(+4.70%) |
Jan 23, 2024 | 0.7900 | 0.8300 | 0.7801 | 0.8080 | 150,662 | -0.02(-2.65%) |
Jan 22, 2024 | 0.7500 | 0.8500 | 0.7500 | 0.8300 | 461,068 | +0.02(+2.28%) |
Jan 19, 2024 | 0.7676 | 0.8500 | 0.7500 | 0.8115 | 283,803 | +0.05(+6.78%) |
Jan 18, 2024 | 0.8700 | 0.9199 | 0.7600 | 0.7600 | 169,307 | -0.11(-13.14%) |
Jan 17, 2024 | 0.8800 | 0.9100 | 0.8200 | 0.8750 | 390,500 | -0.01(-0.75%) |
Jan 16, 2024 | 0.7670 | 0.8930 | 0.7670 | 0.8816 | 672,153 | +0.08(+10.61%) |
Jan 12, 2024 | 0.7549 | 0.8000 | 0.7050 | 0.7970 | 567,472 | +0.06(+7.70%) |
Jan 11, 2024 | 0.7166 | 0.7531 | 0.7090 | 0.7400 | 199,978 | +0.02(+3.25%) |
Jan 10, 2024 | 0.8000 | 0.8000 | 0.7150 | 0.7167 | 124,210 | -0.07(-8.70%) |
Jan 09, 2024 | 0.7530 | 0.7850 | 0.7034 | 0.7850 | 157,405 | +0.03(+3.29%) |
Jan 08, 2024 | 0.7600 | 0.8008 | 0.7400 | 0.7600 | 499,868 | -0.01(-1.36%) |
Jan 05, 2024 | 0.7370 | 0.8008 | 0.6651 | 0.7705 | 386,629 | +0.07(+10.26%) |
Jan 04, 2024 | 0.6800 | 0.7500 | 0.6600 | 0.6988 | 279,815 | +0.02(+2.96%) |
Jan 03, 2024 | 0.6250 | 0.7000 | 0.6089 | 0.6787 | 226,356 | +0.05(+8.47%) |
Jan 02, 2024 | 0.6200 | 0.6550 | 0.6000 | 0.6257 | 263,302 | -0.01(-2.25%) |
Dec 29, 2023 | 0.6300 | 0.6700 | 0.6200 | 0.6401 | 532,782 | -0.01(-1.52%) |
Dec 28, 2023 | 0.6556 | 0.6880 | 0.6321 | 0.6500 | 381,981 | -0.02(-3.13%) |
Dec 27, 2023 | 0.7200 | 0.7200 | 0.6500 | 0.6710 | 393,588 | -0.02(-3.45%) |
Dec 26, 2023 | 0.6200 | 0.7273 | 0.6200 | 0.6950 | 419,196 | +0.01(+2.21%) |
Dec 22, 2023 | 0.6140 | 0.7250 | 0.6140 | 0.6800 | 375,896 | +0.04(+6.25%) |
Dec 21, 2023 | 0.6500 | 0.6650 | 0.6310 | 0.6400 | 213,979 | -0.01(-2.14%) |
Dec 20, 2023 | 0.6800 | 0.7000 | 0.6514 | 0.6540 | 216,015 | -0.02(-3.11%) |
Dec 19, 2023 | 0.6600 | 0.6750 | 0.6500 | 0.6750 | 142,650 | +0.02(+2.27%) |
Dec 18, 2023 | 0.6710 | 0.6970 | 0.6572 | 0.6600 | 152,090 | -0.01(-1.93%) |
Dec 15, 2023 | 0.7000 | 0.7200 | 0.6710 | 0.6730 | 217,132 | -0.05(-6.53%) |
Dec 14, 2023 | 0.6800 | 0.7234 | 0.6650 | 0.7200 | 248,233 | +0.04(+5.17%) |
Dec 13, 2023 | 0.6800 | 0.7310 | 0.6500 | 0.6846 | 462,081 | -0.01(-0.78%) |
Dec 12, 2023 | 0.7500 | 0.7600 | 0.6894 | 0.6900 | 363,643 | -0.06(-8.32%) |
Dec 11, 2023 | 0.8131 | 0.8344 | 0.7500 | 0.7526 | 254,913 | -0.07(-8.65%) |
Dec 08, 2023 | 0.8500 | 0.8541 | 0.8200 | 0.8239 | 175,181 | -0.04(-4.19%) |
Dec 07, 2023 | 0.8734 | 0.9250 | 0.8500 | 0.8599 | 424,565 | -0.02(-1.87%) |
Dec 06, 2023 | 0.8200 | 0.9200 | 0.7501 | 0.8763 | 445,942 | +0.06(+6.87%) |
Dec 05, 2023 | 0.8399 | 0.8399 | 0.7832 | 0.8200 | 275,105 | -0.02(-2.37%) |
Dec 04, 2023 | 0.7600 | 0.8500 | 0.7000 | 0.8399 | 467,346 | +0.08(+10.53%) |
Dec 01, 2023 | 0.7300 | 0.7600 | 0.6888 | 0.7599 | 320,316 | +0.04(+5.79%) |
Nov 30, 2023 | 0.7150 | 0.7332 | 0.7000 | 0.7183 | 134,580 | -0.01(-0.98%) |
Nov 29, 2023 | 0.7100 | 0.7564 | 0.7100 | 0.7254 | 170,331 | -0.01(-1.44%) |
Nov 28, 2023 | 0.7130 | 0.7517 | 0.7050 | 0.7360 | 195,441 | -0.01(-1.87%) |
Nov 27, 2023 | 0.7100 | 0.7529 | 0.7020 | 0.7500 | 104,337 | +0.03(+4.82%) |
Nov 24, 2023 | 0.6940 | 0.7407 | 0.6940 | 0.7155 | 34,018 | -0.02(-3.31%) |
Nov 22, 2023 | 0.7400 | 0.7900 | 0.7000 | 0.7400 | 124,020 | -0.02(-3.10%) |
Nov 21, 2023 | 0.7500 | 0.7639 | 0.6850 | 0.7637 | 191,171 | +0.03(+3.55%) |
Nov 20, 2023 | 0.8400 | 0.8599 | 0.6570 | 0.7375 | 501,836 | -0.11(-13.34%) |
Nov 17, 2023 | 0.7800 | 0.8809 | 0.7751 | 0.8510 | 266,377 | +0.01(+1.31%) |
Nov 16, 2023 | 0.8110 | 0.9000 | 0.8110 | 0.8400 | 153,606 | -0.04(-4.75%) |
Nov 15, 2023 | 0.8531 | 0.9204 | 0.8354 | 0.8819 | 189,644 | +0.02(+1.73%) |
Nov 14, 2023 | 0.9270 | 0.9316 | 0.8538 | 0.8669 | 214,136 | -0.00(-0.54%) |
Nov 13, 2023 | 0.7890 | 0.9100 | 0.7380 | 0.8716 | 178,499 | +0.03(+3.76%) |
Nov 10, 2023 | 0.7097 | 0.8400 | 0.7097 | 0.8400 | 253,381 | +0.11(+14.52%) |
Nov 09, 2023 | 0.7300 | 0.7799 | 0.7098 | 0.7335 | 282,109 | -0.03(-4.12%) |
Nov 08, 2023 | 0.7100 | 0.7735 | 0.6961 | 0.7650 | 168,845 | +0.06(+7.75%) |
Nov 07, 2023 | 0.6460 | 0.7100 | 0.6107 | 0.7100 | 145,859 | +0.05(+8.05%) |
Nov 06, 2023 | 0.6600 | 0.6886 | 0.6311 | 0.6571 | 199,188 | -0.00(-0.42%) |
Nov 03, 2023 | 0.6510 | 0.6930 | 0.6300 | 0.6599 | 238,591 | +0.01(+1.21%) |
Nov 02, 2023 | 0.6100 | 0.6770 | 0.6100 | 0.6520 | 160,216 | +0.04(+6.89%) |
Nov 01, 2023 | 0.6300 | 0.6500 | 0.6000 | 0.6100 | 124,000 | -0.05(-7.04%) |
Oct 31, 2023 | 0.5160 | 0.6562 | 0.5160 | 0.6562 | 245,648 | +0.13(+24.73%) |
Oct 30, 2023 | 0.5500 | 0.5900 | 0.4988 | 0.5261 | 559,930 | -0.03(-4.81%) |
Oct 27, 2023 | 0.5750 | 0.6490 | 0.5478 | 0.5527 | 160,770 | -0.07(-11.85%) |
Oct 26, 2023 | 0.6100 | 0.6405 | 0.5500 | 0.6270 | 360,467 | -0.01(-2.03%) |
Oct 25, 2023 | 0.7000 | 0.7000 | 0.6069 | 0.6400 | 240,494 | -0.03(-4.78%) |
Oct 24, 2023 | 0.6927 | 0.7100 | 0.6571 | 0.6721 | 174,637 | -0.03(-3.71%) |
Oct 23, 2023 | 0.7490 | 0.7490 | 0.6929 | 0.6980 | 242,912 | -0.09(-11.65%) |
Oct 20, 2023 | 0.7100 | 0.7900 | 0.6400 | 0.7900 | 629,882 | +0.05(+7.40%) |
Oct 19, 2023 | 0.7500 | 0.7960 | 0.7151 | 0.7356 | 163,524 | -0.04(-4.59%) |
Oct 18, 2023 | 0.7501 | 0.8140 | 0.7181 | 0.7710 | 261,707 | -0.01(-0.89%) |
Oct 17, 2023 | 0.7400 | 0.8300 | 0.7400 | 0.7779 | 246,006 | -0.01(-1.84%) |
Oct 16, 2023 | 0.7600 | 0.7925 | 0.7283 | 0.7925 | 386,544 | +0.02(+1.99%) |
Oct 13, 2023 | 0.8030 | 0.8300 | 0.7600 | 0.7770 | 209,470 | -0.04(-5.24%) |
Oct 12, 2023 | 0.7645 | 0.8200 | 0.7483 | 0.8200 | 270,753 | +0.02(+1.98%) |
Oct 11, 2023 | 0.7310 | 0.8300 | 0.7310 | 0.8041 | 154,394 | -0.03(-3.12%) |
Oct 10, 2023 | 0.7600 | 0.8300 | 0.7040 | 0.8300 | 363,187 | +0.05(+6.41%) |
Oct 09, 2023 | 0.7500 | 0.8000 | 0.7500 | 0.7800 | 80,580 | -0.01(-1.05%) |
Oct 06, 2023 | 0.7800 | 0.8350 | 0.7800 | 0.7883 | 87,927 | +0.00(+0.32%) |
Oct 05, 2023 | 0.7800 | 0.8450 | 0.7800 | 0.7858 | 166,602 | -0.00(-0.03%) |
Oct 04, 2023 | 0.8100 | 0.8600 | 0.7800 | 0.7860 | 285,433 | -0.04(-5.22%) |
Oct 03, 2023 | 0.8800 | 0.9100 | 0.8110 | 0.8293 | 207,422 | -0.06(-6.51%) |
Oct 02, 2023 | 0.8200 | 0.9240 | 0.8200 | 0.8870 | 621,218 | +0.03(+2.97%) |
Sep 29, 2023 | 0.8500 | 0.9500 | 0.8500 | 0.8614 | 120,769 | -0.02(-2.56%) |
Sep 28, 2023 | 0.8650 | 0.9226 | 0.8320 | 0.8840 | 138,151 | +0.00(+0.45%) |
Sep 27, 2023 | 0.8790 | 1.030 | 0.7973 | 0.8800 | 1,020,860 | -0.00(-0.23%) |
Sep 26, 2023 | 0.8397 | 0.8820 | 0.7900 | 0.8820 | 143,576 | +0.05(+6.27%) |
Sep 25, 2023 | 0.7860 | 0.8300 | 0.7860 | 0.8300 | 210,593 | +0.05(+6.86%) |
Sep 22, 2023 | 0.7901 | 0.8410 | 0.7767 | 0.7767 | 60,649 | -0.02(-2.30%) |
Sep 21, 2023 | 0.8400 | 0.8600 | 0.7900 | 0.7950 | 191,680 | -0.04(-5.36%) |
Sep 20, 2023 | 0.9100 | 0.9200 | 0.8100 | 0.8400 | 208,077 | -0.06(-6.87%) |
Sep 19, 2023 | 0.8701 | 0.9030 | 0.7700 | 0.9020 | 364,820 | +0.03(+3.13%) |