Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.5300 | 0.5350 | 0.5150 | 0.5350 | 100,503 | -0.00(-0.24%) |
May 27, 2016 | 0.5363 | 0.5363 | 0.5363 | 0 | +0.00(+0.02%) | |
May 26, 2016 | 0.5500 | 0.5500 | 0.5310 | 0.5362 | 48,705 | -0.00(-0.70%) |
May 25, 2016 | 0.5350 | 0.5425 | 0.5350 | 0.5400 | 16,635 | -0.01(-1.82%) |
May 24, 2016 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | 48,616 | +0.04(+7.42%) |
May 23, 2016 | 0.5600 | 0.5649 | 0.5120 | 0.5120 | 23,925 | -0.05(-8.57%) |
May 20, 2016 | 0.5600 | 0.5649 | 0.5600 | 0.5600 | 36,904 | +0.00(+0.00%) |
May 19, 2016 | 0.5612 | 0.5649 | 0.5600 | 0.5600 | 19,450 | +0.00(+0.00%) |
May 18, 2016 | 0.5600 | 0.5600 | 0.5550 | 0.5600 | 27,070 | +0.00(+0.00%) |
May 17, 2016 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 43,182 | +0.03(+5.16%) |
May 16, 2016 | 0.5160 | 0.5325 | 0.5160 | 0.5325 | 14,820 | +0.01(+2.40%) |
May 13, 2016 | 0.5250 | 0.5300 | 0.5145 | 0.5200 | 28,998 | -0.01(-1.89%) |
May 12, 2016 | 0.5200 | 0.5399 | 0.5200 | 0.5300 | 43,700 | +0.00(+0.00%) |
May 11, 2016 | 0.5670 | 0.5670 | 0.5300 | 0.5300 | 58,760 | -0.04(-7.02%) |
May 10, 2016 | 0.5600 | 0.5790 | 0.5600 | 0.5700 | 16,983 | +0.01(+0.89%) |
May 09, 2016 | 0.5381 | 0.5700 | 0.5381 | 0.5649 | 42,859 | +0.00(+0.88%) |
May 06, 2016 | 0.5500 | 0.5600 | 0.5311 | 0.5600 | 134,571 | +0.00(+0.00%) |
May 05, 2016 | 0.5700 | 0.5700 | 0.5320 | 0.5600 | 27,197 | -0.01(-1.75%) |
May 04, 2016 | 0.5890 | 0.5890 | 0.5700 | 0.5700 | 22,488 | +0.00(+0.00%) |
May 03, 2016 | 0.5750 | 0.5750 | 0.5700 | 0.5700 | 15,900 | -0.01(-0.87%) |
May 02, 2016 | 0.5700 | 0.5890 | 0.5700 | 0.5750 | 8,955 | -0.01(-1.71%) |
Apr 29, 2016 | 0.5700 | 0.5850 | 0.5700 | 0.5850 | 27,999 | +0.02(+2.63%) |
Apr 28, 2016 | 0.5700 | 0.5850 | 0.5500 | 0.5700 | 23,150 | +0.01(+1.79%) |
Apr 27, 2016 | 0.5575 | 0.5725 | 0.5500 | 0.5600 | 38,886 | +0.00(+0.00%) |
Apr 26, 2016 | 0.5500 | 0.5600 | 0.5450 | 0.5600 | 48,398 | +0.03(+5.64%) |
Apr 25, 2016 | 0.5510 | 0.5800 | 0.5301 | 0.5301 | 50,607 | +0.00(+0.00%) |
Apr 22, 2016 | 0.5600 | 0.5600 | 0.5301 | 0.5301 | 21,096 | -0.03(-5.34%) |
Apr 21, 2016 | 0.5503 | 0.5890 | 0.5503 | 0.5600 | 40,448 | +0.01(+1.71%) |
Apr 20, 2016 | 0.5700 | 0.5900 | 0.5506 | 0.5506 | 58,724 | -0.02(-2.98%) |
Apr 19, 2016 | 0.5798 | 0.5900 | 0.5650 | 0.5675 | 34,444 | -0.01(-2.16%) |
Apr 18, 2016 | 0.5700 | 0.5898 | 0.5700 | 0.5800 | 22,600 | +0.02(+3.57%) |
Apr 15, 2016 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 15,600 | +0.00(+0.00%) |
Apr 14, 2016 | 0.5700 | 0.5750 | 0.5600 | 0.5600 | 36,879 | -0.01(-1.79%) |
Apr 13, 2016 | 0.5214 | 0.5702 | 0.5214 | 0.5702 | 9,201 | +0.04(+6.58%) |
Apr 12, 2016 | 0.5500 | 0.5602 | 0.5213 | 0.5350 | 140,953 | -0.02(-2.73%) |
Apr 11, 2016 | 0.5550 | 0.5550 | 0.5400 | 0.5500 | 18,711 | -0.04(-6.52%) |
Apr 08, 2016 | 0.5500 | 0.5883 | 0.5400 | 0.5883 | 59,620 | +0.04(+7.95%) |
Apr 07, 2016 | 0.5538 | 0.5538 | 0.5378 | 0.5450 | 51,250 | -0.01(-1.59%) |
Apr 06, 2016 | 0.5600 | 0.5600 | 0.5350 | 0.5538 | 69,748 | -0.01(-1.11%) |
Apr 05, 2016 | 0.5720 | 0.5720 | 0.5450 | 0.5600 | 77,580 | +0.00(+0.00%) |
Apr 04, 2016 | 0.5895 | 0.5895 | 0.5600 | 0.5600 | 24,810 | -0.03(-5.08%) |
Apr 01, 2016 | 0.5735 | 0.5900 | 0.5540 | 0.5900 | 22,910 | +0.03(+5.36%) |
Mar 31, 2016 | 0.5600 | 0.5800 | 0.5350 | 0.5600 | 59,142 | -0.01(-2.61%) |
Mar 30, 2016 | 0.5890 | 0.5896 | 0.5600 | 0.5750 | 20,713 | -0.01(-2.51%) |
Mar 29, 2016 | 0.5902 | 0.6299 | 0.5750 | 0.5898 | 165,343 | +0.01(+1.25%) |
Mar 28, 2016 | 0.5650 | 0.5869 | 0.5410 | 0.5825 | 134,485 | +0.01(+2.19%) |
Mar 24, 2016 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.09(+18.50%) | |
Mar 23, 2016 | 0.6200 | 0.6200 | 0.4810 | 0.4810 | 427,417 | -0.12(-19.83%) |
Mar 22, 2016 | 0.5789 | 0.6110 | 0.5650 | 0.6000 | 207,610 | +0.02(+3.63%) |
Mar 21, 2016 | 0.5650 | 0.5790 | 0.5650 | 0.5790 | 72,486 | +0.01(+2.48%) |
Mar 18, 2016 | 0.5590 | 0.5650 | 0.5450 | 0.5650 | 168,196 | +0.01(+1.80%) |
Mar 17, 2016 | 0.5500 | 0.5625 | 0.5400 | 0.5550 | 18,450 | -0.02(-3.65%) |
Mar 16, 2016 | 0.5800 | 0.5800 | 0.4800 | 0.5760 | 166,967 | -0.00(-0.60%) |
Mar 15, 2016 | 0.5850 | 0.5860 | 0.5750 | 0.5795 | 28,150 | -0.02(-2.61%) |
Mar 14, 2016 | 0.5870 | 0.5950 | 0.5870 | 0.5950 | 18,726 | +0.01(+1.10%) |
Mar 11, 2016 | 0.5910 | 0.5950 | 0.5830 | 0.5885 | 38,363 | -0.00(-0.42%) |
Mar 10, 2016 | 0.5900 | 0.5930 | 0.5885 | 0.5910 | 74,674 | +0.00(+0.78%) |
Mar 09, 2016 | 0.5800 | 0.5950 | 0.5753 | 0.5864 | 106,174 | +0.00(+0.24%) |
Mar 08, 2016 | 0.5490 | 0.5850 | 0.5460 | 0.5850 | 242,063 | +0.04(+7.14%) |
Mar 07, 2016 | 0.5200 | 0.5460 | 0.5200 | 0.5460 | 66,999 | +0.03(+5.00%) |
Mar 04, 2016 | 0.5450 | 0.5450 | 0.5200 | 0.5200 | 85,189 | -0.01(-1.52%) |
Mar 03, 2016 | 0.5200 | 0.5490 | 0.5000 | 0.5280 | 349,512 | +0.01(+1.93%) |
Mar 02, 2016 | 0.4900 | 0.5300 | 0.4900 | 0.5180 | 261,039 | +0.05(+11.35%) |
Mar 01, 2016 | 0.4750 | 0.4800 | 0.4621 | 0.4652 | 32,400 | -0.01(-3.08%) |
Feb 29, 2016 | 0.4800 | 0.4900 | 0.4501 | 0.4800 | 71,150 | -0.01(-2.04%) |
Feb 26, 2016 | 0.4805 | 0.4900 | 0.4805 | 0.4900 | 15,280 | +0.01(+1.98%) |
Feb 25, 2016 | 0.4900 | 0.4900 | 0.4805 | 0.4805 | 24,300 | -0.01(-1.94%) |
Feb 24, 2016 | 0.5000 | 0.5050 | 0.4900 | 0.4900 | 44,571 | -0.01(-2.00%) |
Feb 23, 2016 | 0.5050 | 0.5050 | 0.5000 | 0.5000 | 36,064 | -0.01(-0.99%) |
Feb 22, 2016 | 0.5000 | 0.5050 | 0.4950 | 0.5050 | 60,981 | +0.01(+2.02%) |
Feb 19, 2016 | 0.5000 | 0.5050 | 0.4950 | 0.4950 | 77,276 | -0.01(-1.00%) |
Feb 18, 2016 | 0.4900 | 0.5150 | 0.4900 | 0.5000 | 137,910 | +0.02(+3.54%) |
Feb 17, 2016 | 0.5000 | 0.5000 | 0.4829 | 0.4829 | 16,658 | -0.00(-0.43%) |
Feb 16, 2016 | 0.4949 | 0.5000 | 0.4834 | 0.4850 | 127,579 | +0.00(+0.83%) |
Feb 12, 2016 | 0.4810 | 0.4810 | 0.4810 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.4865 | 0.4950 | 0.4810 | 0.4810 | 19,825 | -0.01(-1.84%) |
Feb 10, 2016 | 0.5000 | 0.5181 | 0.4900 | 0.4900 | 234,852 | -0.01(-2.00%) |
Feb 09, 2016 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 20,869 | +0.01(+2.04%) |
Feb 08, 2016 | 0.4800 | 0.5000 | 0.4700 | 0.4900 | 74,999 | +0.01(+2.08%) |
Feb 05, 2016 | 0.4850 | 0.4900 | 0.4800 | 0.4800 | 69,900 | -0.01(-1.03%) |
Feb 04, 2016 | 0.4645 | 0.4850 | 0.4645 | 0.4850 | 16,438 | +0.03(+6.37%) |
Feb 03, 2016 | 0.4545 | 0.4645 | 0.4545 | 0.4560 | 17,827 | +0.00(+0.32%) |
Feb 02, 2016 | 0.4800 | 0.4800 | 0.4500 | 0.4545 | 53,674 | -0.02(-4.32%) |
Feb 01, 2016 | 0.4860 | 0.4995 | 0.4750 | 0.4750 | 45,765 | -0.01(-1.66%) |
Jan 29, 2016 | 0.4900 | 0.5000 | 0.4830 | 0.4830 | 30,293 | +0.01(+1.68%) |
Jan 28, 2016 | 0.4850 | 0.4990 | 0.4750 | 0.4750 | 35,425 | +0.00(+1.04%) |
Jan 27, 2016 | 0.4702 | 0.4800 | 0.4701 | 0.4701 | 3,769 | -0.01(-2.06%) |
Jan 26, 2016 | 0.4700 | 0.4900 | 0.4651 | 0.4800 | 35,469 | +0.01(+1.05%) |
Jan 25, 2016 | 0.4650 | 0.4800 | 0.4650 | 0.4750 | 32,236 | +0.01(+1.06%) |
Jan 22, 2016 | 0.4490 | 0.5000 | 0.4490 | 0.4700 | 134,508 | +0.04(+10.53%) |
Jan 21, 2016 | 0.4200 | 0.4490 | 0.4200 | 0.4252 | 53,160 | +0.01(+1.25%) |
Jan 20, 2016 | 0.4400 | 0.4400 | 0.3741 | 0.4200 | 283,406 | +0.00(+0.00%) |
Jan 19, 2016 | 0.3850 | 0.4274 | 0.3850 | 0.4200 | 84,653 | +0.01(+2.44%) |
Jan 15, 2016 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Jan 14, 2016 | 0.4100 | 0.4400 | 0.3911 | 0.4100 | 61,362 | +0.01(+2.50%) |
Jan 13, 2016 | 0.4490 | 0.4490 | 0.3740 | 0.4000 | 94,575 | -0.02(-5.88%) |
Jan 12, 2016 | 0.4500 | 0.4650 | 0.4250 | 0.4250 | 101,123 | -0.02(-3.41%) |
Jan 11, 2016 | 0.4600 | 0.4700 | 0.4400 | 0.4400 | 68,761 | -0.02(-4.35%) |
Jan 08, 2016 | 0.4520 | 0.4700 | 0.4450 | 0.4600 | 59,850 | +0.02(+3.37%) |
Jan 07, 2016 | 0.4650 | 0.4650 | 0.4400 | 0.4450 | 112,747 | -0.03(-7.29%) |
Jan 06, 2016 | 0.4901 | 0.5100 | 0.4001 | 0.4800 | 204,124 | -0.03(-5.88%) |
Jan 05, 2016 | 0.4800 | 0.5200 | 0.4800 | 0.5100 | 22,675 | +0.02(+4.08%) |
Jan 04, 2016 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 41,179 | -0.03(-5.75%) |
Dec 31, 2015 | 0.5199 | 0.5199 | 0.5199 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.5150 | 0.5289 | 0.4952 | 0.5199 | 111,845 | -0.00(-0.02%) |
Dec 29, 2015 | 0.5288 | 0.5289 | 0.5001 | 0.5200 | 59,306 | -0.01(-0.95%) |
Dec 28, 2015 | 0.4939 | 0.5251 | 0.4900 | 0.5250 | 89,795 | +0.02(+2.94%) |
Dec 24, 2015 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.01(+2.00%) | |
Dec 23, 2015 | 0.5100 | 0.5289 | 0.5000 | 0.5000 | 51,505 | +0.00(+0.00%) |
Dec 22, 2015 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 41,589 | +0.01(+2.02%) |
Dec 21, 2015 | 0.4939 | 0.5289 | 0.4900 | 0.4901 | 16,360 | +0.00(+0.02%) |
Dec 18, 2015 | 0.4900 | 0.5000 | 0.4899 | 0.4900 | 34,324 | +0.01(+2.08%) |
Dec 17, 2015 | 0.4813 | 0.5050 | 0.4710 | 0.4800 | 18,400 | -0.02(-4.00%) |
Dec 16, 2015 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 53,940 | +0.00(+0.00%) |
Dec 15, 2015 | 0.5000 | 0.5000 | 0.4855 | 0.5000 | 29,170 | +0.00(+0.00%) |
Dec 14, 2015 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 190,925 | +0.00(+0.42%) |
Dec 11, 2015 | 0.4900 | 0.4979 | 0.4900 | 0.4979 | 35,075 | +0.01(+1.82%) |
Dec 10, 2015 | 0.5000 | 0.5000 | 0.4890 | 0.4890 | 79,603 | -0.00(-0.41%) |
Dec 09, 2015 | 0.5099 | 0.5288 | 0.4910 | 0.4910 | 35,579 | -0.03(-5.56%) |
Dec 08, 2015 | 0.5000 | 0.5300 | 0.5000 | 0.5199 | 81,160 | -0.01(-1.72%) |
Dec 07, 2015 | 0.5100 | 0.5290 | 0.5000 | 0.5290 | 57,755 | +0.00(+0.23%) |
Dec 04, 2015 | 0.5100 | 0.5290 | 0.5100 | 0.5278 | 22,710 | +0.00(+0.53%) |
Dec 03, 2015 | 0.5290 | 0.5290 | 0.5150 | 0.5250 | 12,065 | +0.01(+0.96%) |
Dec 02, 2015 | 0.4950 | 0.5200 | 0.4890 | 0.5200 | 64,387 | +0.03(+5.05%) |
Dec 01, 2015 | 0.5200 | 0.5200 | 0.4950 | 0.4950 | 17,700 | +0.01(+1.23%) |
Nov 30, 2015 | 0.5239 | 0.5239 | 0.4890 | 0.4890 | 45,860 | -0.03(-6.66%) |
Nov 27, 2015 | 0.5050 | 0.5239 | 0.5050 | 0.5239 | 8,000 | +0.02(+3.74%) |
Nov 25, 2015 | 0.5050 | 0.5050 | 0.5050 | 0 | +0.02(+3.06%) | |
Nov 24, 2015 | 0.5000 | 0.5251 | 0.4860 | 0.4900 | 165,000 | -0.02(-2.97%) |
Nov 23, 2015 | 0.5050 | 131,919 | -0.02(-4.36%) | |||
Nov 20, 2015 | 0.5230 | 0.5280 | 0.5230 | 0.5280 | 16,025 | +0.01(+1.13%) |
Nov 19, 2015 | 0.5349 | 0.5349 | 0.5200 | 0.5221 | 9,259 | +0.00(+0.40%) |
Nov 18, 2015 | 0.5594 | 0.5594 | 0.4915 | 0.5200 | 159,610 | -0.03(-5.73%) |
Nov 17, 2015 | 0.5637 | 0.5790 | 0.5510 | 0.5516 | 237,627 | -0.02(-2.80%) |
Nov 16, 2015 | 0.5400 | 0.5675 | 0.5400 | 0.5675 | 346,981 | +0.02(+3.18%) |
Nov 13, 2015 | 0.5400 | 0.5595 | 0.5400 | 0.5500 | 55,002 | +0.01(+1.85%) |
Nov 12, 2015 | 0.5600 | 0.5680 | 0.5400 | 0.5400 | 92,541 | +0.00(+0.00%) |
Nov 11, 2015 | 0.5450 | 0.5550 | 0.5400 | 0.5400 | 39,688 | +0.00(+0.00%) |
Nov 10, 2015 | 0.5735 | 0.5735 | 0.5400 | 0.5400 | 119,832 | -0.03(-5.84%) |
Nov 09, 2015 | 0.5655 | 0.5800 | 0.5490 | 0.5735 | 444,036 | +0.04(+8.21%) |
Nov 06, 2015 | 0.5320 | 0.5320 | 0.5060 | 0.5300 | 75,310 | -0.01(-1.67%) |
Nov 05, 2015 | 0.5500 | 0.5500 | 0.5349 | 0.5390 | 46,190 | -0.00(-0.19%) |
Nov 04, 2015 | 0.5195 | 0.5700 | 0.5195 | 0.5400 | 235,419 | +0.04(+6.93%) |
Nov 03, 2015 | 0.5200 | 0.5200 | 0.4900 | 0.5050 | 60,660 | -0.02(-2.88%) |
Nov 02, 2015 | 0.5150 | 0.5250 | 0.4870 | 0.5200 | 46,014 | +0.01(+0.97%) |
Oct 30, 2015 | 0.4870 | 0.5150 | 0.4860 | 0.5150 | 77,315 | +0.03(+5.75%) |
Oct 29, 2015 | 0.5000 | 0.5000 | 0.4870 | 0.4870 | 137,570 | -0.01(-1.52%) |
Oct 28, 2015 | 0.4900 | 0.5000 | 0.4900 | 0.4945 | 78,270 | +0.00(+0.92%) |
Oct 27, 2015 | 0.5050 | 0.5100 | 0.4860 | 0.4900 | 175,935 | -0.02(-2.97%) |
Oct 26, 2015 | 0.5058 | 0.5100 | 0.4930 | 0.5050 | 45,360 | -0.01(-1.92%) |
Oct 23, 2015 | 0.4950 | 0.5150 | 0.4910 | 0.5149 | 114,397 | +0.02(+4.02%) |
Oct 22, 2015 | 0.4922 | 0.5044 | 0.4900 | 0.4950 | 43,930 | -0.03(-4.81%) |
Oct 21, 2015 | 0.5210 | 0.5210 | 0.4800 | 0.5200 | 79,950 | -0.00(-0.19%) |
Oct 20, 2015 | 0.5400 | 0.5400 | 0.5210 | 0.5210 | 17,032 | -0.01(-2.62%) |
Oct 19, 2015 | 0.5400 | 0.5400 | 0.5150 | 0.5350 | 252,957 | +0.01(+0.94%) |
Oct 16, 2015 | 0.5300 | 0.5450 | 0.5250 | 0.5300 | 37,950 | +0.02(+2.91%) |
Oct 15, 2015 | 0.5020 | 0.5450 | 0.5020 | 0.5150 | 107,450 | +0.01(+2.59%) |
Oct 14, 2015 | 0.4975 | 0.5020 | 0.4920 | 0.5020 | 14,000 | -0.00(-0.20%) |
Oct 13, 2015 | 0.5040 | 0.5040 | 0.4950 | 0.5030 | 32,500 | -0.00(-0.20%) |
Oct 12, 2015 | 0.5000 | 0.5040 | 0.4900 | 0.5040 | 37,160 | +0.00(+0.80%) |
Oct 09, 2015 | 0.4900 | 0.5050 | 0.4825 | 0.5000 | 77,945 | +0.00(+0.20%) |
Oct 08, 2015 | 0.4900 | 0.5000 | 0.4000 | 0.4990 | 69,664 | +0.01(+2.89%) |
Oct 07, 2015 | 0.5000 | 0.5000 | 0.4770 | 0.4850 | 34,100 | -0.02(-3.00%) |
Oct 06, 2015 | 0.5000 | 0.5050 | 0.5000 | 0.5000 | 44,135 | +0.01(+1.01%) |
Oct 05, 2015 | 0.4800 | 0.4950 | 0.4800 | 0.4950 | 94,380 | +0.03(+5.32%) |
Oct 02, 2015 | 0.4800 | 0.4800 | 0.4630 | 0.4700 | 16,550 | -0.01(-1.05%) |
Oct 01, 2015 | 0.4750 | 0.4750 | 0.4690 | 0.4750 | 1,740 | +0.00(+0.00%) |
Sep 30, 2015 | 0.4600 | 0.4900 | 0.4525 | 0.4750 | 62,675 | +0.01(+3.26%) |
Sep 29, 2015 | 0.5175 | 0.5175 | 0.4005 | 0.4600 | 770,076 | -0.05(-9.80%) |
Sep 28, 2015 | 0.5289 | 0.5370 | 0.5100 | 0.5100 | 76,575 | -0.01(-2.19%) |
Sep 25, 2015 | 0.5300 | 0.5480 | 0.5214 | 0.5214 | 76,668 | -0.01(-1.62%) |
Sep 24, 2015 | 0.5345 | 0.5345 | 0.5210 | 0.5300 | 32,730 | -0.02(-2.75%) |
Sep 23, 2015 | 0.5450 | 0.5480 | 0.5233 | 0.5450 | 5,600 | +0.00(+0.00%) |
Sep 22, 2015 | 0.5450 | 0.5450 | 0.5300 | 0.5450 | 20,878 | +0.01(+0.93%) |
Sep 21, 2015 | 0.5480 | 0.5500 | 0.5350 | 0.5400 | 41,023 | +0.01(+1.89%) |
Sep 18, 2015 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 49,434 | -0.02(-3.64%) |
Sep 17, 2015 | 0.5555 | 0.5600 | 0.5370 | 0.5500 | 45,301 | -0.01(-1.79%) |
Sep 16, 2015 | 0.5540 | 0.5700 | 0.5470 | 0.5600 | 82,882 | +0.00(+0.36%) |
Sep 15, 2015 | 0.5400 | 0.5580 | 0.5400 | 0.5580 | 36,748 | +0.02(+3.53%) |
Sep 14, 2015 | 0.5428 | 0.5540 | 0.5380 | 0.5390 | 23,618 | -0.02(-2.71%) |
Sep 11, 2015 | 0.5210 | 0.5540 | 0.5210 | 0.5540 | 74,394 | +0.02(+4.53%) |
Sep 10, 2015 | 0.5230 | 0.5400 | 0.5100 | 0.5300 | 65,774 | +0.02(+3.72%) |
Sep 09, 2015 | 0.5180 | 0.5237 | 0.5010 | 0.5110 | 125,728 | -0.01(-1.35%) |
Sep 08, 2015 | 0.5101 | 0.5180 | 0.5100 | 0.5180 | 13,975 | +0.01(+1.55%) |
Sep 04, 2015 | 0.5101 | 0.5101 | 0.5101 | 0 | +0.02(+3.68%) | |
Sep 03, 2015 | 0.5050 | 0.5150 | 0.4900 | 0.4920 | 58,200 | -0.01(-2.30%) |
Sep 02, 2015 | 0.5200 | 0.5200 | 0.5036 | 0.5036 | 15,400 | -0.02(-2.97%) |
Sep 01, 2015 | 0.5150 | 0.5190 | 0.5150 | 0.5190 | 16,700 | +0.00(+0.78%) |
Aug 31, 2015 | 0.4960 | 0.5250 | 0.4960 | 0.5150 | 116,195 | +0.03(+5.10%) |
Aug 28, 2015 | 0.4900 | 0.4979 | 0.4840 | 0.4900 | 67,124 | +0.00(+0.00%) |
Aug 27, 2015 | 0.5000 | 0.5394 | 0.4900 | 0.4900 | 88,622 | -0.02(-3.92%) |
Aug 26, 2015 | 0.5400 | 0.5450 | 0.5000 | 0.5100 | 65,687 | -0.03(-5.56%) |
Aug 25, 2015 | 0.5000 | 0.5400 | 0.4835 | 0.5400 | 496,874 | +0.04(+8.00%) |
Aug 24, 2015 | 0.5100 | 0.5200 | 0.5000 | 88,825 | -0.02(-3.85%) | |
Aug 21, 2015 | 0.5097 | 0.5200 | 0.4950 | 0.5200 | 237,955 | +0.02(+3.81%) |
Aug 20, 2015 | 0.5300 | 0.5495 | 0.4800 | 0.5009 | 121,128 | -0.04(-7.24%) |
Aug 19, 2015 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 71,760 | -0.02(-2.70%) |
Aug 18, 2015 | 0.5500 | 0.5550 | 0.5300 | 0.5550 | 39,226 | -0.01(-0.89%) |
Aug 17, 2015 | 0.5795 | 0.5795 | 0.5500 | 0.5600 | 15,680 | -0.01(-1.75%) |
Aug 14, 2015 | 0.5450 | 0.5700 | 0.5350 | 0.5700 | 97,075 | +0.02(+4.59%) |
Aug 13, 2015 | 0.5555 | 0.5600 | 0.5360 | 0.5450 | 64,415 | -0.02(-2.68%) |
Aug 12, 2015 | 0.5800 | 0.5800 | 0.5300 | 0.5600 | 60,510 | +0.00(+0.00%) |
Aug 11, 2015 | 0.5846 | 0.6000 | 0.5410 | 0.5600 | 112,113 | -0.01(-1.75%) |
Aug 10, 2015 | 0.5850 | 0.5900 | 0.5600 | 0.5700 | 77,845 | -0.01(-1.81%) |
Aug 07, 2015 | 0.5440 | 0.5850 | 0.5440 | 0.5805 | 35,200 | +0.04(+6.49%) |
Aug 06, 2015 | 0.5500 | 0.5815 | 0.5421 | 0.5451 | 116,975 | -0.00(-0.89%) |
Aug 05, 2015 | 0.5500 | 0.5700 | 0.5350 | 0.5500 | 55,450 | +0.01(+1.64%) |
Aug 04, 2015 | 0.5900 | 0.5900 | 0.5300 | 0.5411 | 170,210 | -0.05(-8.13%) |
Aug 03, 2015 | 0.5900 | 0.5997 | 0.5705 | 0.5890 | 148,837 | +0.00(+0.68%) |
Jul 31, 2015 | 0.5800 | 0.5850 | 0.5700 | 0.5850 | 44,450 | +0.01(+1.04%) |
Jul 30, 2015 | 0.5845 | 0.5845 | 0.5405 | 0.5790 | 291,238 | -0.01(-1.03%) |
Jul 29, 2015 | 0.5800 | 0.5950 | 0.5800 | 0.5850 | 77,648 | +0.00(+0.00%) |
Jul 28, 2015 | 0.5900 | 0.5925 | 0.5710 | 0.5850 | 211,585 | -0.01(-0.85%) |
Jul 27, 2015 | 0.5821 | 0.5950 | 0.5821 | 0.5900 | 77,775 | +0.01(+0.95%) |
Jul 24, 2015 | 0.5821 | 0.5860 | 0.5821 | 0.5845 | 47,740 | +0.00(+0.10%) |
Jul 23, 2015 | 0.5760 | 0.5840 | 0.5760 | 0.5839 | 66,624 | +0.00(+0.67%) |
Jul 22, 2015 | 0.5760 | 0.5830 | 0.5760 | 0.5800 | 63,020 | -0.01(-0.85%) |
Jul 21, 2015 | 0.5845 | 0.5890 | 0.5760 | 0.5850 | 91,150 | +0.01(+0.95%) |
Jul 20, 2015 | 0.5850 | 0.5850 | 0.5795 | 0.5795 | 31,840 | -0.01(-0.94%) |
Jul 17, 2015 | 0.5900 | 0.5900 | 0.5775 | 0.5850 | 106,520 | -0.01(-0.85%) |
Jul 16, 2015 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 92,650 | +0.03(+6.31%) |
Jul 15, 2015 | 0.5725 | 0.5750 | 0.5500 | 0.5550 | 50,824 | -0.01(-2.63%) |
Jul 14, 2015 | 0.5839 | 0.5839 | 0.5700 | 0.5700 | 50,351 | +0.01(+1.01%) |
Jul 13, 2015 | 0.5761 | 0.5761 | 0.5643 | 0.5643 | 150,478 | -0.02(-2.71%) |
Jul 10, 2015 | 0.5750 | 0.5900 | 0.5750 | 0.5800 | 51,518 | +0.01(+1.75%) |
Jul 09, 2015 | 0.5750 | 0.5850 | 0.5700 | 0.5700 | 21,803 | -0.01(-0.87%) |
Jul 08, 2015 | 0.5600 | 0.6100 | 0.5600 | 0.5750 | 65,798 | +0.01(+2.68%) |
Jul 07, 2015 | 0.5750 | 0.5750 | 0.5550 | 0.5600 | 36,239 | +0.01(+0.90%) |
Jul 06, 2015 | 0.5500 | 0.5650 | 0.5500 | 0.5550 | 20,700 | -0.02(-3.48%) |
Jul 02, 2015 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.01(+1.32%) | |
Jul 01, 2015 | 0.5510 | 0.5675 | 0.5500 | 0.5675 | 47,600 | +0.01(+1.34%) |
Jun 30, 2015 | 0.5500 | 0.5600 | 0.5410 | 0.5600 | 22,692 | +0.01(+1.82%) |
Jun 29, 2015 | 0.5600 | 0.5800 | 0.5450 | 0.5500 | 125,013 | -0.01(-2.65%) |
Jun 26, 2015 | 0.5600 | 0.5725 | 0.5600 | 0.5650 | 18,125 | +0.00(+0.89%) |
Jun 25, 2015 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 93,430 | -0.01(-1.75%) |
Jun 24, 2015 | 0.5700 | 0.5800 | 0.5610 | 0.5700 | 39,568 | +0.00(+0.00%) |
Jun 23, 2015 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 45,800 | -0.01(-0.89%) |
Jun 22, 2015 | 0.5751 | 0.5875 | 0.5700 | 0.5751 | 33,627 | -0.01(-2.11%) |
Jun 19, 2015 | 0.5870 | 0.5950 | 0.5751 | 0.5875 | 157,600 | +0.00(+0.09%) |
Jun 18, 2015 | 0.5862 | 0.5894 | 0.5862 | 0.5870 | 30,486 | -0.00(-0.51%) |
Jun 17, 2015 | 0.6000 | 0.6050 | 0.5881 | 0.5900 | 15,900 | +0.00(+0.00%) |
Jun 16, 2015 | 0.5900 | 0.5900 | 0.5830 | 0.5900 | 21,541 | +0.00(+0.00%) |
Jun 15, 2015 | 0.6214 | 0.6328 | 0.5900 | 0.5900 | 47,650 | -0.01(-1.67%) |
Jun 12, 2015 | 0.5850 | 0.6250 | 0.5800 | 0.6000 | 184,260 | +0.02(+3.45%) |
Jun 11, 2015 | 0.5800 | 0.5855 | 0.5410 | 0.5800 | 83,185 | -0.01(-1.69%) |
Jun 10, 2015 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 17,699 | +0.01(+1.72%) |
Jun 09, 2015 | 0.5800 | 0.5800 | 0.5723 | 0.5800 | 77,005 | +0.01(+0.87%) |
Jun 08, 2015 | 0.5710 | 0.5900 | 0.5710 | 0.5750 | 23,065 | -0.01(-0.86%) |
Jun 05, 2015 | 0.5850 | 0.5850 | 0.5720 | 0.5800 | 38,234 | -0.01(-1.69%) |
Jun 04, 2015 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 33,099 | +0.00(+0.00%) |
Jun 03, 2015 | 0.5710 | 0.5900 | 0.5710 | 0.5900 | 12,890 | +0.02(+3.51%) |
Jun 02, 2015 | 0.6300 | 0.6300 | 0.5600 | 0.5700 | 32,510 | -0.03(-5.00%) |