Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.4915 | 0.5150 | 0.4915 | 0.5100 | 108,117 | +0.01(+2.00%) |
May 27, 2021 | 0.5150 | 0.5200 | 0.4915 | 0.5000 | 104,233 | -0.01(-2.34%) |
May 26, 2021 | 0.5076 | 0.5150 | 0.4852 | 0.5120 | 199,950 | +0.01(+1.37%) |
May 25, 2021 | 0.4928 | 0.5309 | 0.4895 | 0.5051 | 83,839 | -0.03(-5.22%) |
May 24, 2021 | 0.4800 | 0.5800 | 0.4800 | 0.5329 | 76,706 | +0.05(+10.86%) |
May 21, 2021 | 0.5518 | 0.5536 | 0.4623 | 0.4807 | 376,349 | -0.05(-9.46%) |
May 20, 2021 | 0.5610 | 0.5628 | 0.5304 | 0.5309 | 90,797 | -0.02(-4.39%) |
May 19, 2021 | 0.5600 | 0.5810 | 0.5450 | 0.5553 | 142,229 | -0.03(-4.52%) |
May 18, 2021 | 0.6000 | 0.6000 | 0.5601 | 0.5816 | 226,600 | +0.01(+1.04%) |
May 17, 2021 | 0.6000 | 0.6100 | 0.5600 | 0.5756 | 334,821 | -0.00(-0.76%) |
May 14, 2021 | 0.5600 | 0.5959 | 0.5584 | 0.5800 | 227,041 | +0.02(+4.50%) |
May 13, 2021 | 0.5965 | 0.6191 | 0.5550 | 0.5550 | 331,938 | -0.03(-5.90%) |
May 12, 2021 | 0.6005 | 0.6127 | 0.5618 | 0.5898 | 355,004 | +0.00(+0.17%) |
May 11, 2021 | 0.5650 | 0.6100 | 0.5369 | 0.5888 | 295,295 | +0.03(+5.33%) |
May 10, 2021 | 0.5830 | 0.6121 | 0.5500 | 0.5590 | 375,268 | -0.03(-4.44%) |
May 07, 2021 | 0.5200 | 0.6225 | 0.5200 | 0.5850 | 169,692 | +0.05(+10.38%) |
May 06, 2021 | 0.6091 | 0.6155 | 0.5200 | 0.5300 | 476,042 | -0.07(-12.19%) |
May 05, 2021 | 0.6717 | 0.6717 | 0.5705 | 0.6036 | 314,976 | -0.03(-4.19%) |
May 04, 2021 | 0.6750 | 0.6880 | 0.6089 | 0.6300 | 410,621 | -0.04(-5.97%) |
May 03, 2021 | 0.6680 | 0.6900 | 0.6547 | 0.6700 | 397,548 | +0.03(+4.38%) |
Apr 30, 2021 | 0.6100 | 0.6670 | 0.6100 | 0.6419 | 498,200 | +0.01(+1.45%) |
Apr 29, 2021 | 0.5800 | 0.6450 | 0.5701 | 0.6327 | 723,820 | +0.07(+13.18%) |
Apr 28, 2021 | 0.5800 | 0.5900 | 0.5500 | 0.5590 | 301,690 | +0.01(+1.64%) |
Apr 27, 2021 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 414,664 | -0.04(-6.67%) |
Apr 26, 2021 | 0.5500 | 0.5998 | 0.5220 | 0.5893 | 904,234 | +0.07(+12.89%) |
Apr 23, 2021 | 0.5784 | 0.5784 | 0.4400 | 0.5220 | 486,900 | +0.06(+13.48%) |
Apr 22, 2021 | 0.4458 | 0.5000 | 0.4310 | 0.4600 | 378,286 | +0.02(+4.45%) |
Apr 21, 2021 | 0.4173 | 0.4500 | 0.4150 | 0.4404 | 242,137 | +0.03(+6.63%) |
Apr 20, 2021 | 0.4892 | 0.4892 | 0.4037 | 0.4130 | 304,994 | -0.02(-3.95%) |
Apr 19, 2021 | 0.4850 | 0.5400 | 0.4275 | 0.4300 | 345,498 | -0.05(-10.40%) |
Apr 16, 2021 | 0.5174 | 0.5174 | 0.4711 | 0.4799 | 135,700 | -0.02(-4.65%) |
Apr 15, 2021 | 0.5015 | 0.5100 | 0.4695 | 0.5033 | 93,448 | +0.02(+3.20%) |
Apr 14, 2021 | 0.5036 | 0.5354 | 0.4779 | 0.4877 | 519,779 | -0.03(-6.05%) |
Apr 13, 2021 | 0.4562 | 0.5216 | 0.4562 | 0.5191 | 537,761 | -0.01(-2.06%) |
Apr 12, 2021 | 0.4570 | 0.5330 | 0.4570 | 0.5300 | 984,006 | +0.07(+14.27%) |
Apr 09, 2021 | 0.4500 | 0.4638 | 0.4400 | 0.4638 | 155,600 | +0.02(+5.41%) |
Apr 08, 2021 | 0.4460 | 0.4500 | 0.4200 | 0.4400 | 210,154 | +0.00(+0.14%) |
Apr 07, 2021 | 0.4945 | 0.4949 | 0.4000 | 0.4394 | 629,033 | -0.05(-10.33%) |
Apr 06, 2021 | 0.4900 | 0.4920 | 0.4577 | 0.4900 | 219,337 | +0.01(+2.23%) |
Apr 05, 2021 | 0.4663 | 0.4900 | 0.4500 | 0.4793 | 269,844 | +0.03(+6.51%) |
Apr 01, 2021 | 0.4300 | 0.4600 | 0.4148 | 0.4500 | 266,500 | +0.02(+4.82%) |
Mar 31, 2021 | 0.4430 | 0.4430 | 0.4202 | 0.4293 | 317,051 | -0.01(-3.09%) |
Mar 30, 2021 | 0.4673 | 0.4783 | 0.4240 | 0.4430 | 647,641 | +0.00(+1.05%) |
Mar 29, 2021 | 0.4747 | 0.4900 | 0.4213 | 0.4384 | 698,006 | -0.02(-5.21%) |
Mar 26, 2021 | 0.4350 | 0.4649 | 0.3939 | 0.4625 | 844,900 | +0.03(+6.32%) |
Mar 25, 2021 | 0.4002 | 0.4350 | 0.3658 | 0.4350 | 142,571 | +0.04(+9.71%) |
Mar 24, 2021 | 0.3942 | 0.4152 | 0.3801 | 0.3965 | 187,287 | +0.00(+0.74%) |
Mar 23, 2021 | 0.4609 | 0.4609 | 0.3802 | 0.3936 | 545,298 | -0.07(-14.19%) |
Mar 22, 2021 | 0.4000 | 0.4716 | 0.4000 | 0.4587 | 883,396 | +0.06(+14.82%) |
Mar 19, 2021 | 0.3600 | 0.4000 | 0.3313 | 0.3995 | 334,300 | +0.04(+10.97%) |
Mar 18, 2021 | 0.3600 | 0.3665 | 0.3431 | 0.3600 | 167,332 | +0.01(+2.86%) |
Mar 17, 2021 | 0.3600 | 0.3768 | 0.3315 | 0.3500 | 211,350 | -0.01(-2.78%) |
Mar 16, 2021 | 0.3600 | 0.3800 | 0.3279 | 0.3600 | 486,401 | -0.01(-1.37%) |
Mar 15, 2021 | 0.3209 | 0.3975 | 0.3184 | 0.3650 | 1,187,282 | +0.04(+13.42%) |
Mar 12, 2021 | 0.2938 | 0.3250 | 0.2910 | 0.3218 | 106,300 | -0.00(-0.46%) |
Mar 11, 2021 | 0.2956 | 0.3300 | 0.2956 | 0.3233 | 89,956 | +0.03(+8.78%) |
Mar 10, 2021 | 0.2950 | 0.3000 | 0.2900 | 0.2972 | 76,871 | -0.00(-0.93%) |
Mar 09, 2021 | 0.3172 | 0.3172 | 0.2810 | 0.3000 | 305,809 | -0.01(-1.64%) |
Mar 08, 2021 | 0.2992 | 0.3111 | 0.2900 | 0.3050 | 34,196 | +0.02(+5.17%) |
Mar 05, 2021 | 0.3400 | 0.3400 | 0.2751 | 0.2900 | 388,800 | -0.03(-9.09%) |
Mar 04, 2021 | 0.3400 | 0.3600 | 0.2888 | 0.3190 | 247,227 | -0.02(-6.18%) |
Mar 03, 2021 | 0.3515 | 0.3650 | 0.3273 | 0.3400 | 235,803 | +0.00(+0.00%) |
Mar 02, 2021 | 0.3111 | 0.3688 | 0.3111 | 0.3400 | 139,192 | +0.02(+6.02%) |
Mar 01, 2021 | 0.3350 | 0.3500 | 0.3200 | 0.3207 | 107,176 | -0.00(-1.38%) |
Feb 26, 2021 | 0.3360 | 0.3600 | 0.3004 | 0.3252 | 144,500 | -0.02(-5.02%) |
Feb 25, 2021 | 0.3400 | 0.3900 | 0.3350 | 0.3424 | 431,821 | +0.00(+0.71%) |
Feb 24, 2021 | 0.2885 | 0.3400 | 0.2885 | 0.3400 | 174,998 | +0.04(+12.58%) |
Feb 23, 2021 | 0.3300 | 0.3502 | 0.2888 | 0.3020 | 209,708 | -0.04(-11.98%) |
Feb 22, 2021 | 0.3300 | 0.3550 | 0.3113 | 0.3431 | 180,740 | -0.01(-2.80%) |
Feb 19, 2021 | 0.3752 | 0.3752 | 0.3400 | 0.3530 | 228,500 | -0.02(-5.11%) |
Feb 18, 2021 | 0.3745 | 0.3900 | 0.3150 | 0.3720 | 494,339 | -0.01(-2.11%) |
Feb 17, 2021 | 0.3389 | 0.3820 | 0.3259 | 0.3800 | 1,143,643 | +0.05(+16.92%) |
Feb 16, 2021 | 0.2950 | 0.3319 | 0.2922 | 0.3250 | 301,225 | +0.04(+12.07%) |
Feb 12, 2021 | 0.3080 | 0.3200 | 0.2870 | 0.2900 | 234,100 | -0.02(-6.45%) |
Feb 11, 2021 | 0.3137 | 0.3300 | 0.2850 | 0.3100 | 515,841 | -0.01(-1.59%) |
Feb 10, 2021 | 0.3002 | 0.3450 | 0.3002 | 0.3150 | 452,508 | -0.03(-7.35%) |
Feb 09, 2021 | 0.3400 | 0.3496 | 0.3100 | 0.3400 | 484,648 | +0.00(+0.44%) |
Feb 08, 2021 | 0.3149 | 0.3463 | 0.3149 | 0.3385 | 778,964 | +0.02(+7.70%) |
Feb 05, 2021 | 0.2850 | 0.3300 | 0.2808 | 0.3143 | 709,500 | +0.03(+11.49%) |
Feb 04, 2021 | 0.2576 | 0.2819 | 0.2375 | 0.2819 | 463,644 | +0.03(+12.76%) |
Feb 03, 2021 | 0.2338 | 0.2500 | 0.2219 | 0.2500 | 305,507 | +0.02(+8.70%) |
Feb 02, 2021 | 0.2400 | 0.2566 | 0.2280 | 0.2300 | 418,190 | -0.00(-1.92%) |
Feb 01, 2021 | 0.2587 | 0.2587 | 0.2300 | 0.2345 | 209,012 | -0.01(-4.32%) |
Jan 29, 2021 | 0.2330 | 0.2517 | 0.2300 | 0.2451 | 191,500 | +0.01(+5.51%) |
Jan 28, 2021 | 0.2451 | 0.2531 | 0.2294 | 0.2323 | 214,440 | -0.02(-6.59%) |
Jan 27, 2021 | 0.2423 | 0.2508 | 0.2327 | 0.2487 | 366,913 | +0.00(+1.02%) |
Jan 26, 2021 | 0.2600 | 0.2600 | 0.2400 | 0.2462 | 113,069 | -0.00(-1.28%) |
Jan 25, 2021 | 0.2500 | 0.2717 | 0.2301 | 0.2494 | 198,662 | +0.00(+0.61%) |
Jan 22, 2021 | 0.2570 | 0.2600 | 0.2400 | 0.2479 | 251,600 | -0.01(-3.54%) |
Jan 21, 2021 | 0.2564 | 0.2600 | 0.2530 | 0.2570 | 61,797 | +0.01(+3.50%) |
Jan 20, 2021 | 0.2400 | 0.2600 | 0.2400 | 0.2483 | 102,444 | -0.01(-4.21%) |
Jan 19, 2021 | 0.2352 | 0.2864 | 0.2352 | 0.2592 | 272,510 | -0.01(-2.15%) |
Jan 15, 2021 | 0.2700 | 0.2700 | 0.2579 | 0.2649 | 156,300 | +0.00(+0.91%) |
Jan 14, 2021 | 0.2611 | 0.2800 | 0.2600 | 0.2625 | 233,206 | -0.00(-0.64%) |
Jan 13, 2021 | 0.2599 | 0.2700 | 0.2484 | 0.2642 | 192,424 | +0.01(+3.69%) |
Jan 12, 2021 | 0.2280 | 0.2600 | 0.2280 | 0.2548 | 145,076 | +0.00(+1.51%) |
Jan 11, 2021 | 0.2666 | 0.2669 | 0.2409 | 0.2510 | 281,129 | -0.01(-4.92%) |
Jan 08, 2021 | 0.2473 | 0.2640 | 0.2400 | 0.2640 | 178,000 | +0.03(+12.34%) |
Jan 07, 2021 | 0.2400 | 0.2537 | 0.2300 | 0.2350 | 574,581 | +0.01(+4.44%) |
Jan 06, 2021 | 0.2400 | 0.2638 | 0.2200 | 0.2250 | 258,502 | -0.00(-1.32%) |
Jan 05, 2021 | 0.2294 | 0.2400 | 0.2280 | 0.2280 | 198,575 | -0.01(-2.98%) |
Jan 04, 2021 | 0.2373 | 0.2400 | 0.2200 | 0.2350 | 279,887 | +0.01(+6.82%) |
Dec 31, 2020 | 0.2200 | 0.2200 | 0.2200 | 108,103 | -0.00(-0.45%) | |
Dec 30, 2020 | 0.2143 | 0.2398 | 0.2143 | 0.2210 | 108,103 | +0.01(+2.74%) |
Dec 29, 2020 | 0.2550 | 0.2550 | 0.2101 | 0.2151 | 783,199 | -0.03(-13.96%) |
Dec 28, 2020 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 127,498 | +0.00(+1.42%) |
Dec 24, 2020 | 0.2250 | 0.2500 | 0.2250 | 0.2465 | 68,800 | +0.01(+6.02%) |
Dec 23, 2020 | 0.2400 | 0.2500 | 0.2300 | 0.2325 | 210,480 | -0.01(-2.72%) |
Dec 22, 2020 | 0.2290 | 0.2719 | 0.2290 | 0.2390 | 273,214 | -0.01(-3.78%) |
Dec 21, 2020 | 0.2800 | 0.2800 | 0.2300 | 0.2484 | 561,781 | -0.04(-14.34%) |
Dec 18, 2020 | 0.3100 | 0.3100 | 0.2550 | 0.2900 | 419,900 | +0.00(+0.00%) |
Dec 17, 2020 | 0.3000 | 0.3000 | 0.2651 | 0.2900 | 182,103 | -0.01(-1.69%) |
Dec 16, 2020 | 0.3000 | 0.3200 | 0.2651 | 0.2950 | 415,105 | +0.01(+2.43%) |
Dec 15, 2020 | 0.3200 | 0.3400 | 0.2791 | 0.2880 | 722,289 | -0.03(-10.00%) |
Dec 14, 2020 | 0.2269 | 0.3400 | 0.2150 | 0.3200 | 2,460,331 | +0.09(+41.34%) |
Dec 11, 2020 | 0.2200 | 0.2310 | 0.2130 | 0.2264 | 288,500 | +0.01(+2.91%) |
Dec 10, 2020 | 0.2370 | 0.2500 | 0.2200 | 0.2200 | 266,523 | -0.01(-4.10%) |
Dec 09, 2020 | 0.2050 | 0.2500 | 0.2050 | 0.2294 | 116,417 | -0.01(-3.61%) |
Dec 08, 2020 | 0.2500 | 0.2500 | 0.2175 | 0.2380 | 107,567 | -0.01(-4.80%) |
Dec 07, 2020 | 0.2225 | 0.2596 | 0.2050 | 0.2500 | 55,547 | +0.04(+19.05%) |
Dec 04, 2020 | 0.2050 | 0.2225 | 0.2050 | 0.2100 | 80,500 | +0.00(+0.00%) |
Dec 03, 2020 | 0.2009 | 0.2273 | 0.2009 | 0.2100 | 153,961 | -0.01(-4.55%) |
Dec 02, 2020 | 0.2100 | 0.2272 | 0.2050 | 0.2200 | 379,204 | +0.00(+0.00%) |
Dec 01, 2020 | 0.2600 | 0.2720 | 0.1900 | 0.2200 | 630,848 | -0.02(-8.33%) |
Nov 30, 2020 | 0.2751 | 0.2751 | 0.2400 | 0.2400 | 313,401 | -0.03(-10.21%) |
Nov 27, 2020 | 0.2600 | 0.2850 | 0.2600 | 0.2673 | 114,000 | +0.00(+0.00%) |
Nov 25, 2020 | 0.2379 | 0.2850 | 0.2379 | 0.2673 | 273,500 | -0.00(-1.00%) |
Nov 24, 2020 | 0.2573 | 0.2700 | 0.2371 | 0.2700 | 404,210 | +0.02(+6.17%) |
Nov 23, 2020 | 0.2123 | 0.2543 | 0.2101 | 0.2543 | 265,913 | +0.03(+15.28%) |
Nov 20, 2020 | 0.2150 | 0.2242 | 0.2100 | 0.2206 | 69,900 | +0.00(+1.61%) |
Nov 19, 2020 | 0.2397 | 0.2397 | 0.1870 | 0.2171 | 63,894 | -0.02(-9.43%) |
Nov 18, 2020 | 0.1939 | 0.2400 | 0.1850 | 0.2397 | 311,849 | +0.03(+13.07%) |
Nov 17, 2020 | 0.2085 | 0.2260 | 0.1950 | 0.2120 | 111,287 | -0.02(-7.75%) |
Nov 16, 2020 | 0.2500 | 0.2600 | 0.2001 | 0.2298 | 403,509 | +0.01(+2.32%) |
Nov 13, 2020 | 0.1575 | 0.2388 | 0.1575 | 0.2246 | 1,210,900 | +0.07(+43.88%) |
Nov 12, 2020 | 0.1250 | 0.1600 | 0.1250 | 0.1561 | 227,931 | +0.01(+7.06%) |
Nov 11, 2020 | 0.1450 | 0.1549 | 0.1413 | 0.1458 | 133,792 | +0.00(+0.55%) |
Nov 10, 2020 | 0.1451 | 0.1500 | 0.1413 | 0.1450 | 92,804 | -0.00(-2.68%) |
Nov 09, 2020 | 0.1510 | 0.1570 | 0.1431 | 0.1490 | 69,625 | -0.00(-1.32%) |
Nov 06, 2020 | 0.1280 | 0.1518 | 0.1280 | 0.1510 | 306,500 | +0.02(+11.85%) |
Nov 05, 2020 | 0.1374 | 0.1425 | 0.1325 | 0.1350 | 235,397 | -0.01(-4.26%) |
Nov 04, 2020 | 0.1234 | 0.1449 | 0.1234 | 0.1410 | 32,480 | +0.00(+1.66%) |
Nov 03, 2020 | 0.1420 | 0.1420 | 0.1361 | 0.1387 | 38,530 | +0.00(+1.84%) |
Nov 02, 2020 | 0.1459 | 0.1489 | 0.1300 | 0.1362 | 269,774 | -0.01(-3.75%) |
Oct 30, 2020 | 0.1487 | 0.1559 | 0.1415 | 0.1415 | 57,300 | +0.00(+0.21%) |
Oct 29, 2020 | 0.1559 | 0.1559 | 0.1412 | 0.1412 | 112,945 | -0.01(-5.80%) |
Oct 28, 2020 | 0.1466 | 0.1559 | 0.1400 | 0.1499 | 88,434 | +0.00(+1.28%) |
Oct 27, 2020 | 0.1480 | 0.1529 | 0.1480 | 0.1480 | 76,038 | -0.00(-2.63%) |
Oct 26, 2020 | 0.1600 | 0.1600 | 0.1480 | 0.1520 | 97,459 | -0.00(-1.94%) |
Oct 23, 2020 | 0.1548 | 0.1550 | 0.1480 | 0.1550 | 57,600 | +0.01(+3.33%) |
Oct 22, 2020 | 0.1528 | 0.1600 | 0.1500 | 0.1500 | 116,587 | -0.00(-3.10%) |
Oct 21, 2020 | 0.1500 | 0.1600 | 0.1458 | 0.1548 | 177,688 | +0.01(+5.67%) |
Oct 20, 2020 | 0.1430 | 0.1465 | 0.1410 | 0.1465 | 34,873 | +0.01(+3.90%) |
Oct 19, 2020 | 0.1488 | 0.1575 | 0.1400 | 0.1410 | 180,777 | -0.01(-3.69%) |
Oct 16, 2020 | 0.1557 | 0.1557 | 0.1350 | 0.1464 | 61,500 | -0.00(-1.08%) |
Oct 15, 2020 | 0.1499 | 0.1527 | 0.1350 | 0.1480 | 171,169 | +0.00(+1.02%) |
Oct 14, 2020 | 0.1580 | 0.1580 | 0.1430 | 0.1465 | 228,602 | -0.00(-2.98%) |
Oct 13, 2020 | 0.1500 | 0.1510 | 0.1500 | 0.1510 | 21,820 | -0.00(-2.45%) |
Oct 12, 2020 | 0.1412 | 0.1620 | 0.1323 | 0.1548 | 160,910 | +0.00(+1.18%) |
Oct 09, 2020 | 0.1588 | 0.1588 | 0.1323 | 0.1530 | 121,000 | +0.00(+2.00%) |
Oct 08, 2020 | 0.1500 | 0.1588 | 0.1400 | 0.1500 | 178,509 | +0.00(+0.60%) |
Oct 07, 2020 | 0.1410 | 0.1551 | 0.1410 | 0.1491 | 115,811 | +0.01(+6.50%) |
Oct 06, 2020 | 0.1420 | 0.1420 | 0.1352 | 0.1400 | 145,643 | -0.00(-0.71%) |
Oct 05, 2020 | 0.1600 | 0.1600 | 0.1410 | 0.1410 | 93,170 | -0.01(-5.87%) |
Oct 02, 2020 | 0.1548 | 0.1589 | 0.1469 | 0.1498 | 11,400 | +0.01(+6.24%) |
Oct 01, 2020 | 0.1410 | 0.1549 | 0.1410 | 0.1410 | 81,606 | -0.00(-2.76%) |
Sep 30, 2020 | 0.1420 | 0.1500 | 0.1400 | 0.1450 | 168,974 | -0.00(-0.68%) |
Sep 29, 2020 | 0.1450 | 0.1650 | 0.1421 | 0.1460 | 234,341 | -0.00(-2.67%) |
Sep 28, 2020 | 0.1500 | 0.1572 | 0.1450 | 0.1500 | 169,207 | +0.00(+0.67%) |
Sep 25, 2020 | 0.1450 | 0.1500 | 0.1408 | 0.1490 | 188,000 | +0.00(+0.00%) |
Sep 24, 2020 | 0.1470 | 0.1572 | 0.1408 | 0.1490 | 143,630 | -0.00(-0.73%) |
Sep 23, 2020 | 0.1500 | 0.1750 | 0.1458 | 0.1501 | 409,616 | +0.00(+0.07%) |
Sep 22, 2020 | 0.1587 | 0.1587 | 0.1500 | 0.1500 | 7,845 | +0.00(+0.00%) |
Sep 21, 2020 | 0.1599 | 0.1715 | 0.1500 | 0.1500 | 240,617 | +0.00(+0.00%) |
Sep 18, 2020 | 0.1528 | 0.1600 | 0.1460 | 0.1500 | 34,900 | -0.00(-1.25%) |
Sep 17, 2020 | 0.1549 | 0.1549 | 0.1455 | 0.1519 | 134,508 | +0.00(+1.27%) |
Sep 16, 2020 | 0.1566 | 0.1601 | 0.1400 | 0.1500 | 300,478 | -0.01(-7.35%) |
Sep 15, 2020 | 0.1460 | 0.1619 | 0.1455 | 0.1619 | 173,851 | +0.00(+1.19%) |
Sep 14, 2020 | 0.1600 | 0.1651 | 0.1600 | 0.1600 | 38,726 | +0.00(+0.00%) |
Sep 11, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 136,500 | +0.00(+0.00%) |
Sep 10, 2020 | 0.1493 | 0.1612 | 0.1493 | 0.1600 | 406,287 | +0.00(+0.31%) |
Sep 09, 2020 | 0.1567 | 0.1600 | 0.1550 | 0.1595 | 6,503 | +0.01(+3.57%) |
Sep 08, 2020 | 0.1543 | 0.1670 | 0.1425 | 0.1540 | 61,925 | -0.01(-3.75%) |
Sep 04, 2020 | 0.1600 | 0.1700 | 0.1400 | 0.1600 | 777,200 | -0.01(-5.38%) |
Sep 03, 2020 | 0.1722 | 0.1722 | 0.1550 | 0.1691 | 298,325 | +0.00(+2.48%) |
Sep 02, 2020 | 0.1578 | 0.1711 | 0.1511 | 0.1650 | 331,677 | +0.00(+1.98%) |
Sep 01, 2020 | 0.1620 | 0.1635 | 0.1511 | 0.1618 | 125,617 | -0.00(-0.12%) |
Aug 31, 2020 | 0.1672 | 0.1690 | 0.1500 | 0.1620 | 205,326 | -0.01(-3.11%) |
Aug 28, 2020 | 0.1611 | 0.1672 | 0.1500 | 0.1672 | 289,600 | +0.01(+5.16%) |
Aug 27, 2020 | 0.1530 | 0.1700 | 0.1500 | 0.1590 | 195,365 | -0.00(-0.63%) |
Aug 26, 2020 | 0.1620 | 0.1690 | 0.1500 | 0.1600 | 315,543 | -0.00(-2.91%) |
Aug 25, 2020 | 0.1551 | 0.1700 | 0.1551 | 0.1648 | 72,465 | +0.01(+6.25%) |
Aug 24, 2020 | 0.1628 | 0.1700 | 0.1550 | 0.1551 | 180,820 | -0.01(-8.55%) |
Aug 21, 2020 | 0.1800 | 0.1800 | 0.1650 | 0.1696 | 49,100 | -0.00(-0.24%) |
Aug 20, 2020 | 0.1680 | 0.1800 | 0.1662 | 0.1700 | 216,901 | +0.00(+0.29%) |
Aug 19, 2020 | 0.1800 | 0.1800 | 0.1670 | 0.1695 | 70,396 | -0.00(-0.06%) |
Aug 18, 2020 | 0.1835 | 0.1835 | 0.1670 | 0.1696 | 143,339 | -0.00(-1.97%) |
Aug 17, 2020 | 0.1609 | 0.1750 | 0.1609 | 0.1730 | 723,308 | +0.02(+11.61%) |
Aug 14, 2020 | 0.1885 | 0.1885 | 0.1507 | 0.1550 | 1,678,100 | -0.03(-17.99%) |
Aug 13, 2020 | 0.1950 | 0.1950 | 0.1664 | 0.1890 | 356,117 | -0.00(-0.53%) |
Aug 12, 2020 | 0.1979 | 0.1989 | 0.1530 | 0.1900 | 430,623 | -0.00(-0.52%) |
Aug 11, 2020 | 0.2065 | 0.2065 | 0.1800 | 0.1910 | 284,699 | -0.02(-7.77%) |
Aug 10, 2020 | 0.2036 | 0.2138 | 0.1958 | 0.2071 | 97,700 | +0.00(+0.10%) |
Aug 07, 2020 | 0.2200 | 0.2200 | 0.2001 | 0.2069 | 89,000 | -0.01(-2.64%) |
Aug 06, 2020 | 0.1900 | 0.2250 | 0.1850 | 0.2125 | 476,792 | +0.02(+11.84%) |
Aug 05, 2020 | 0.1900 | 0.2040 | 0.1861 | 0.1900 | 123,618 | +0.00(+0.00%) |
Aug 04, 2020 | 0.2050 | 0.2058 | 0.1900 | 0.1900 | 68,000 | -0.02(-7.68%) |
Aug 03, 2020 | 0.2060 | 0.2127 | 0.1852 | 0.2058 | 267,559 | -0.00(-1.06%) |
Jul 31, 2020 | 0.2100 | 0.2100 | 0.2041 | 0.2080 | 142,700 | +0.00(+0.00%) |
Jul 30, 2020 | 0.2193 | 0.2194 | 0.2030 | 0.2080 | 145,875 | -0.01(-5.20%) |
Jul 29, 2020 | 0.2200 | 0.2200 | 0.2075 | 0.2194 | 57,006 | +0.00(+0.14%) |
Jul 28, 2020 | 0.2176 | 0.2200 | 0.2050 | 0.2191 | 145,035 | -0.01(-2.62%) |
Jul 27, 2020 | 0.2200 | 0.2370 | 0.2033 | 0.2250 | 168,975 | -0.01(-2.22%) |
Jul 24, 2020 | 0.2261 | 0.2301 | 0.2010 | 0.2301 | 139,000 | +0.03(+15.05%) |
Jul 23, 2020 | 0.2200 | 0.2261 | 0.2000 | 0.2000 | 112,858 | -0.02(-8.88%) |
Jul 22, 2020 | 0.2205 | 0.2477 | 0.2100 | 0.2195 | 105,698 | -0.00(-0.23%) |
Jul 21, 2020 | 0.2150 | 0.2519 | 0.2007 | 0.2200 | 400,212 | +0.01(+2.33%) |
Jul 20, 2020 | 0.2017 | 0.2400 | 0.2017 | 0.2150 | 249,917 | -0.01(-2.27%) |
Jul 17, 2020 | 0.2122 | 0.2465 | 0.2122 | 0.2200 | 102,900 | +0.00(+0.00%) |
Jul 16, 2020 | 0.2160 | 0.2606 | 0.1990 | 0.2200 | 417,217 | -0.00(-0.90%) |
Jul 15, 2020 | 0.2000 | 0.2290 | 0.1950 | 0.2220 | 214,708 | +0.02(+10.28%) |
Jul 14, 2020 | 0.2090 | 0.2275 | 0.2000 | 0.2013 | 198,430 | -0.01(-2.99%) |
Jul 13, 2020 | 0.2250 | 0.2259 | 0.2000 | 0.2075 | 131,236 | -0.00(-1.61%) |
Jul 10, 2020 | 0.2050 | 0.2300 | 0.2000 | 0.2109 | 183,800 | +0.01(+4.41%) |
Jul 09, 2020 | 0.2000 | 0.2533 | 0.2000 | 0.2020 | 287,253 | +0.00(+0.50%) |
Jul 08, 2020 | 0.2100 | 0.2100 | 0.2010 | 0.2010 | 132,603 | -0.01(-4.29%) |
Jul 07, 2020 | 0.2158 | 0.2158 | 0.2020 | 0.2100 | 117,714 | +0.01(+2.64%) |
Jul 06, 2020 | 0.2039 | 0.2376 | 0.2001 | 0.2046 | 265,453 | -0.00(-2.11%) |
Jul 02, 2020 | 0.1975 | 0.2190 | 0.1975 | 0.2090 | 166,800 | +0.01(+2.50%) |
Jul 01, 2020 | 0.2032 | 0.2090 | 0.1900 | 0.2039 | 216,785 | -0.00(-0.54%) |
Jun 30, 2020 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 135,354 | -0.01(-5.05%) |
Jun 29, 2020 | 0.2292 | 0.2292 | 0.2000 | 0.2159 | 37,780 | +0.00(+0.94%) |
Jun 26, 2020 | 0.2362 | 0.2395 | 0.2093 | 0.2139 | 205,300 | -0.02(-6.96%) |
Jun 25, 2020 | 0.2360 | 0.2399 | 0.2100 | 0.2299 | 184,884 | +0.00(+0.70%) |
Jun 24, 2020 | 0.2077 | 0.2414 | 0.2000 | 0.2283 | 207,557 | +0.03(+14.15%) |
Jun 23, 2020 | 0.2001 | 0.2204 | 0.2000 | 0.2000 | 108,014 | +0.00(+0.00%) |
Jun 22, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 177,700 | -0.01(-4.72%) |
Jun 19, 2020 | 0.2050 | 0.2100 | 0.1983 | 0.2099 | 371,800 | +0.01(+4.90%) |
Jun 18, 2020 | 0.2194 | 0.2337 | 0.2000 | 0.2001 | 435,132 | -0.01(-2.68%) |
Jun 17, 2020 | 0.1983 | 0.2099 | 0.1975 | 0.2056 | 544,664 | -0.00(-1.44%) |
Jun 16, 2020 | 0.2200 | 0.2309 | 0.2050 | 0.2086 | 350,094 | -0.01(-6.67%) |
Jun 15, 2020 | 0.2643 | 0.2700 | 0.2051 | 0.2235 | 1,769,365 | -0.04(-15.44%) |
Jun 12, 2020 | 0.2960 | 0.2960 | 0.2643 | 0.2643 | 190,700 | -0.03(-8.86%) |
Jun 11, 2020 | 0.3002 | 0.3297 | 0.2800 | 0.2900 | 403,953 | -0.04(-12.09%) |
Jun 10, 2020 | 0.3359 | 0.3500 | 0.3098 | 0.3299 | 626,078 | -0.00(-0.03%) |
Jun 09, 2020 | 0.2900 | 0.3450 | 0.2900 | 0.3300 | 715,616 | +0.05(+18.28%) |
Jun 08, 2020 | 0.2450 | 0.3000 | 0.2450 | 0.2790 | 1,684,027 | +0.05(+24.11%) |
Jun 05, 2020 | 0.2100 | 0.2250 | 0.2100 | 0.2248 | 228,500 | +0.01(+7.05%) |
Jun 04, 2020 | 0.2084 | 0.2290 | 0.2084 | 0.2100 | 257,602 | -0.02(-6.67%) |
Jun 03, 2020 | 0.2469 | 0.2500 | 0.2119 | 0.2250 | 186,447 | -0.03(-13.36%) |
Jun 02, 2020 | 0.2607 | 0.2776 | 0.2369 | 0.2597 | 237,580 | +0.03(+11.94%) |