Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) | |
May 30, 2018 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 350 | +0.00(+0.00%) |
May 29, 2018 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 446 | +0.00(+0.00%) |
May 25, 2018 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.38(-40.00%) | |
May 24, 2018 | 1.000 | 1.000 | 0.5700 | 0.9500 | 2,009 | -0.26(-21.49%) |
May 23, 2018 | 1.200 | 1.350 | 1.000 | 1.210 | 5,494 | +0.67(+122.84%) |
May 22, 2018 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 1,010 | +0.00(+0.00%) |
May 10, 2018 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) | |
May 01, 2018 | 0.5430 | 0.5430 | 0.5430 | 0 | -0.66(-54.75%) | |
Apr 30, 2018 | 0.5430 | 1.200 | 0.5430 | 1.200 | 290 | +0.66(+120.99%) |
Apr 27, 2018 | 0.8800 | 0.8800 | 0.5430 | 0.5430 | 3,200 | -0.34(-38.30%) |
Apr 24, 2018 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.71(-44.65%) | |
Apr 23, 2018 | 0.8200 | 1.590 | 0.8200 | 1.590 | 7,205 | +0.94(+144.62%) |
Apr 20, 2018 | 0.5100 | 0.6500 | 0.5100 | 0.6500 | 1,176 | +0.04(+6.56%) |
Apr 19, 2018 | 0.3600 | 0.6100 | 0.3600 | 0.6100 | 4,145 | +0.06(+10.91%) |
Apr 18, 2018 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 3,150 | +0.03(+5.77%) |
Apr 17, 2018 | 0.3500 | 0.5200 | 0.3500 | 0.5200 | 12,366 | +0.17(+48.57%) |
Mar 27, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.25(+250.00%) | |
Mar 26, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 816 | +0.03(+42.86%) |
Mar 20, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-30.00%) | |
Feb 14, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.45(-81.71%) | |
Feb 05, 2018 | 0.5468 | 0.5468 | 0.5468 | 0 | -0.13(-19.59%) | |
Jan 26, 2018 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Jan 25, 2018 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 100 | +0.65(+2166.67%) |
Dec 29, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 27, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.10(-76.92%) | |
Dec 05, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.10(+333.33%) | |
Dec 04, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,622 | +0.03(+9900.00%) |
Nov 15, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.03(-99.00%) | |
Oct 26, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 24, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 16, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.03(+14900.00%) | |
Oct 11, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 10, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 486 | -0.02(-99.00%) |
Aug 03, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 02, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 600 | +0.00(+0.00%) |