Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 0.0750 | 0.0750 | 0.0750 | 25 | +0.00(+0.00%) | |
May 26, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 725 | -0.01(-6.25%) |
May 22, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 6,200 | +0.06(+300.00%) |
May 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,208 | +0.00(+17.65%) |
May 20, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 400 | +0.00(+0.00%) |
May 15, 2020 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.06(-78.75%) | |
May 13, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 0.0800 | 0.0800 | 0.0800 | 75 | +0.00(+0.00%) | |
May 11, 2020 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 6,600 | +0.00(+0.00%) |
May 08, 2020 | 0.0950 | 0.0950 | 0.0300 | 0.0800 | 3,100 | +0.05(+166.67%) |
May 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 10 | +0.00(+0.00%) | |
May 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 400 | +0.01(+50.00%) |
May 05, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 | +0.00(+0.00%) |
May 01, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,501 | -0.06(-75.00%) |
Apr 27, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.03(+45.45%) | |
Apr 24, 2020 | 0.0300 | 0.0550 | 0.0300 | 0.0550 | 200 | +0.04(+175.00%) |
Apr 23, 2020 | 0.0201 | 0.0201 | 0.0200 | 0.0200 | 2,472 | +0.00(+17.65%) |
Apr 22, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 304 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0170 | 0.0170 | 0.0170 | 4 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 690 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 200 | -0.00(-8.11%) |
Apr 14, 2020 | 0.0185 | 0.0185 | 0.0185 | 1 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 125 | +0.00(+8.82%) |
Apr 09, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 100 | -0.06(-78.75%) |
Apr 08, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 500 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 600 | +0.03(+64.95%) |
Apr 06, 2020 | 0.0170 | 0.0485 | 0.0170 | 0.0485 | 1,400 | +0.02(+61.67%) |
Apr 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 5 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 420 | -0.05(-62.50%) |
Mar 19, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.03(+64.95%) | |
Mar 17, 2020 | 0.0485 | 0.0485 | 0.0485 | 0 | +0.03(+243.97%) | |
Mar 16, 2020 | 0.0200 | 0.0200 | 0.0141 | 0.0141 | 9,450 | -0.01(-29.50%) |
Mar 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 55 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 250 | -0.07(-78.95%) |
Mar 10, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 05, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Mar 04, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 300 | +0.04(+76.47%) |
Mar 03, 2020 | 0.0800 | 0.0800 | 0.0510 | 0.0510 | 8,850 | -0.03(-36.25%) |
Mar 02, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 663 | +0.04(+128.57%) |
Feb 26, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.04(-56.25%) | |
Feb 25, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,880 | +0.06(+357.14%) |
Feb 24, 2020 | 0.0175 | 0.0175 | 0.0175 | 25 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1,900 | -0.03(-61.11%) |
Feb 18, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.04(-43.75%) | |
Feb 14, 2020 | 0.0800 | 0.0800 | 0.0800 | 2 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | 2,771 | +0.03(+60.00%) |
Feb 12, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 171 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,500 | +0.01(+11.11%) |
Feb 10, 2020 | 0.1000 | 0.1000 | 0.0450 | 0.0450 | 10,762 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0850 | 0.1000 | 0.0450 | 0.0450 | 2,600 | -0.04(-43.75%) |
Feb 06, 2020 | 0.1000 | 0.1000 | 0.0400 | 0.0800 | 7,300 | +0.05(+166.67%) |
Feb 05, 2020 | 0.0800 | 0.1000 | 0.0300 | 0.0300 | 3,064 | +0.00(+0.00%) |
Feb 04, 2020 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | 4,755 | -0.03(-50.00%) |
Jan 31, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Jan 29, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 0.0325 | 0.0500 | 0.0325 | 0.0500 | 1,754 | +0.02(+81.82%) |
Jan 27, 2020 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 185 | -0.00(-8.33%) |
Jan 24, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 600 | -0.01(-14.29%) |
Jan 23, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 400 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.02(-41.67%) | |
Jan 14, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-7.69%) |
Jan 13, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 359 | +0.04(+116.67%) |
Jan 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 400 | -0.01(-14.29%) |
Jan 07, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,104 | +0.01(+16.67%) |
Jan 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 02, 2020 | 0.0613 | 0.0613 | 0.0300 | 0.0300 | 5,205 | -0.03(-50.00%) |
Dec 31, 2019 | 0.0313 | 0.0600 | 0.0313 | 0.0600 | 1,300 | +0.03(+84.62%) |
Dec 30, 2019 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 9,540 | -0.01(-18.75%) |
Dec 26, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.02(+95.12%) | |
Dec 24, 2019 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 100 | -0.02(-48.75%) |
Dec 23, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,784 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0325 | 0.0900 | 0.0325 | 0.0400 | 3,200 | +0.01(+29.03%) |
Dec 19, 2019 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 500 | +0.00(+3.33%) |
Dec 18, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 1,680 | -0.01(-25.00%) |
Dec 17, 2019 | 0.0400 | 0.0950 | 0.0400 | 0.0400 | 950 | -0.06(-60.00%) |
Dec 16, 2019 | 0.0650 | 0.1000 | 0.0300 | 0.1000 | 4,316 | +0.06(+166.67%) |
Dec 13, 2019 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 2,500 | +0.00(+7.14%) |
Dec 12, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 2,390 | +0.01(+16.67%) |
Dec 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 3,575 | -0.01(-25.00%) |
Dec 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 500 | +0.00(+6.67%) |
Dec 03, 2019 | 0.0375 | 0.0375 | 0.0375 | 0 | -0.00(-6.25%) | |
Nov 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+6.67%) | |
Nov 27, 2019 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 4,000 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 100 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0400 | 0.0400 | 0.0375 | 0.0375 | 999 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 2,200 | +0.00(+0.00%) |
Nov 21, 2019 | 0.1100 | 0.1100 | 0.0375 | 0.0375 | 12,720 | +0.01(+25.00%) |
Nov 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.0200 | 0.0990 | 0.0200 | 0.0300 | 20,650 | +0.01(+50.00%) |
Nov 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | -0.07(-77.78%) |
Nov 14, 2019 | 0.0400 | 0.0990 | 0.0400 | 0.0900 | 13,975 | +0.05(+125.00%) |
Nov 13, 2019 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 1,376 | +0.01(+23.08%) |
Nov 12, 2019 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 500 | +0.01(+62.50%) |
Nov 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | 3,700 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 38,085 | -0.02(-50.00%) |
Nov 06, 2019 | 0.0150 | 0.0400 | 0.0150 | 0.0400 | 11,379 | -0.00(-11.11%) |
Nov 05, 2019 | 0.0800 | 0.0800 | 0.0411 | 0.0450 | 22,754 | -0.05(-54.55%) |
Nov 04, 2019 | 0.0990 | 0.0990 | 0.0990 | 47 | +0.00(+0.00%) | |
Nov 01, 2019 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 1,000 | +0.01(+9.76%) |
Oct 30, 2019 | 0.0902 | 0.0902 | 0.0902 | 0 | +0.04(+87.92%) | |
Oct 29, 2019 | 0.0650 | 0.0650 | 0.0480 | 0.0480 | 2,058 | -0.00(-1.64%) |
Oct 28, 2019 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 400 | +0.00(+8.44%) |
Oct 25, 2019 | 0.0800 | 0.0800 | 0.0450 | 0.0450 | 2,000 | -0.01(-11.76%) |
Oct 24, 2019 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 145 | +0.01(+24.39%) |
Oct 23, 2019 | 0.0412 | 0.0705 | 0.0410 | 0.0410 | 1,197 | -0.00(-0.49%) |
Oct 21, 2019 | 0.0412 | 0.0412 | 0.0412 | 0 | -0.00(-3.06%) | |
Oct 18, 2019 | 0.0800 | 0.0850 | 0.0425 | 0.0425 | 1,800 | -0.03(-42.33%) |
Oct 16, 2019 | 0.0737 | 0.0737 | 0.0737 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 566 | +0.00(+0.00%) |
Oct 14, 2019 | 0.0749 | 0.0749 | 0.0737 | 0.0737 | 901 | -0.00(-3.03%) |
Oct 11, 2019 | 0.0990 | 0.0990 | 0.0760 | 0.0760 | 1,100 | +0.00(+3.12%) |
Oct 10, 2019 | 0.0850 | 0.0850 | 0.0737 | 0.0737 | 749 | -0.03(-25.56%) |
Oct 09, 2019 | 0.0900 | 0.0990 | 0.0900 | 0.0990 | 952 | +0.01(+16.47%) |
Oct 08, 2019 | 0.0850 | 0.0850 | 0.0850 | 55 | +0.00(+0.00%) | |
Oct 07, 2019 | 0.0737 | 0.0850 | 0.0737 | 0.0850 | 2,610 | +0.01(+15.33%) |
Oct 04, 2019 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 600 | -0.00(-0.94%) |
Oct 03, 2019 | 0.0995 | 0.0995 | 0.0744 | 0.0744 | 958 | -0.02(-24.85%) |
Oct 02, 2019 | 0.0995 | 0.0995 | 0.0990 | 0.0990 | 403 | +0.02(+33.06%) |
Oct 01, 2019 | 0.0744 | 0.0744 | 0.0744 | 50 | +0.00(+0.00%) | |
Sep 30, 2019 | 0.0800 | 0.1000 | 0.0744 | 0.0744 | 8,891 | -0.00(-3.38%) |
Sep 27, 2019 | 0.0738 | 0.0770 | 0.0738 | 0.0770 | 2,500 | +0.00(+4.48%) |
Sep 26, 2019 | 0.1000 | 0.1000 | 0.0737 | 0.0737 | 1,611 | -0.01(-13.29%) |
Sep 25, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,430 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 10,814 | -0.01(-15.00%) |
Sep 23, 2019 | 0.1100 | 0.1100 | 0.0850 | 0.1000 | 15,045 | -0.01(-10.23%) |
Sep 20, 2019 | 0.1100 | 0.1114 | 0.1100 | 0.1114 | 600 | +0.00(+1.27%) |
Sep 19, 2019 | 0.0975 | 0.1101 | 0.0975 | 0.1100 | 1,030 | +0.00(+0.00%) |
Sep 18, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,373 | -0.03(-19.71%) |
Sep 17, 2019 | 0.1400 | 0.1400 | 0.1100 | 0.1370 | 6,957 | -0.00(-2.14%) |
Sep 16, 2019 | 0.0875 | 0.1400 | 0.0875 | 0.1400 | 7,489 | +0.04(+36.59%) |
Sep 13, 2019 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 1,000 | -0.04(-30.51%) |
Sep 12, 2019 | 0.1500 | 0.1500 | 0.1100 | 0.1475 | 8,025 | +0.06(+68.57%) |
Sep 11, 2019 | 0.0850 | 0.1500 | 0.0850 | 0.0875 | 7,518 | -0.01(-14.63%) |
Sep 10, 2019 | 0.1500 | 0.1500 | 0.1025 | 0.1025 | 2,800 | -0.02(-14.58%) |
Sep 09, 2019 | 0.0850 | 0.1550 | 0.0850 | 0.1200 | 33,735 | +0.03(+41.18%) |
Sep 06, 2019 | 0.1000 | 0.1400 | 0.0800 | 0.0850 | 53,600 | -0.02(-22.73%) |
Sep 05, 2019 | 0.1000 | 0.1400 | 0.1000 | 0.1100 | 1,400 | +0.01(+10.00%) |
Sep 04, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,557 | +0.00(+0.00%) |
Sep 03, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,070 | +0.00(+0.00%) |
Aug 30, 2019 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | 4,400 | -0.01(-5.93%) |
Aug 29, 2019 | 0.1000 | 0.1063 | 0.1000 | 0.1063 | 2,910 | -0.00(-3.36%) |
Aug 28, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.01(+10.00%) |
Aug 27, 2019 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | 9,204 | -0.02(-15.25%) |
Aug 26, 2019 | 0.1180 | 0.1180 | 0.1180 | 50 | +0.00(+0.00%) | |
Aug 23, 2019 | 0.1105 | 0.1500 | 0.1000 | 0.1180 | 11,600 | +0.00(+4.42%) |
Aug 22, 2019 | 0.1100 | 0.1200 | 0.1000 | 0.1130 | 31,037 | +0.00(+2.73%) |
Aug 21, 2019 | 0.1400 | 0.1680 | 0.1100 | 0.1100 | 13,997 | +0.03(+37.50%) |
Aug 20, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,842 | -0.01(-11.11%) |
Aug 19, 2019 | 0.1200 | 0.1300 | 0.0800 | 0.0900 | 4,690 | -0.01(-10.00%) |
Aug 16, 2019 | 0.0850 | 0.1300 | 0.0800 | 0.1000 | 18,200 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0850 | 0.1300 | 0.0850 | 0.1000 | 7,031 | +0.02(+25.00%) |
Aug 14, 2019 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | 3,856 | -0.03(-27.27%) |
Aug 13, 2019 | 0.1100 | 0.1500 | 0.0800 | 0.1100 | 11,339 | +0.00(+0.00%) |
Aug 12, 2019 | 0.3050 | 0.3050 | 0.1000 | 0.1100 | 49,787 | +0.00(+0.09%) |
Aug 09, 2019 | 0.0869 | 0.1100 | 0.0869 | 0.1099 | 8,400 | -0.01(-12.01%) |
Aug 08, 2019 | 0.0769 | 0.1399 | 0.0769 | 0.1249 | 13,092 | +0.03(+36.06%) |
Aug 07, 2019 | 0.1120 | 0.1120 | 0.0737 | 0.0918 | 24,573 | -0.02(-18.04%) |
Aug 06, 2019 | 0.1051 | 0.1385 | 0.1051 | 0.1120 | 24,575 | -0.02(-18.19%) |
Aug 05, 2019 | 0.1226 | 0.1600 | 0.1100 | 0.1369 | 55,896 | -0.00(-2.21%) |
Aug 02, 2019 | 0.2250 | 0.2250 | 0.1400 | 0.1400 | 131,000 | -0.08(-37.78%) |
Aug 01, 2019 | 0.2100 | 0.2625 | 0.2100 | 0.2250 | 6,343 | +0.02(+7.14%) |
Jul 31, 2019 | 0.2100 | 0.2550 | 0.2100 | 0.2100 | 58,155 | -0.01(-2.33%) |
Jul 30, 2019 | 0.2301 | 0.3000 | 0.2150 | 0.2150 | 67,656 | -0.08(-28.31%) |
Jul 29, 2019 | 0.4800 | 0.4800 | 0.1550 | 0.2999 | 318,416 | -0.21(-41.20%) |
Jul 26, 2019 | 0.7800 | 0.8050 | 0.4000 | 0.5100 | 290,100 | -0.32(-38.51%) |
Jul 25, 2019 | 0.8300 | 0.9000 | 0.8100 | 0.8294 | 442,194 | +0.03(+3.67%) |
Jul 24, 2019 | 0.8400 | 0.8400 | 0.7500 | 0.8000 | 139,289 | +0.06(+8.11%) |
Jul 23, 2019 | 0.7000 | 0.8000 | 0.6900 | 0.7400 | 156,307 | +0.05(+7.25%) |
Jul 22, 2019 | 0.9500 | 0.9500 | 0.6300 | 0.6900 | 151,008 | +0.09(+15.00%) |
Jul 19, 2019 | 0.7800 | 0.7800 | 0.6000 | 0.6000 | 9,100 | +0.00(+0.00%) |
Jul 18, 2019 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 533 | +0.00(+0.00%) |
Jul 17, 2019 | 0.9500 | 0.9500 | 0.5800 | 0.6000 | 4,178 | +0.08(+15.38%) |
Jul 11, 2019 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.02(+4.00%) | |
Jul 05, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.05(-9.09%) | |
Jun 25, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Jun 21, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,500 | +0.00(+0.00%) |
Jun 19, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,764 | +0.00(+0.00%) |
Jun 18, 2019 | 0.5500 | 0.5525 | 0.5500 | 0.5500 | 2,646 | +0.00(+0.00%) |
Jun 14, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.34(-38.20%) | |
Jun 13, 2019 | 0.7500 | 0.9000 | 0.5100 | 0.8900 | 1,734 | -0.08(-8.25%) |
Jun 12, 2019 | 0.7500 | 1.000 | 0.6900 | 0.9700 | 25,924 | +0.28(+40.58%) |
Jun 07, 2019 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |