Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2010 | 19.00 | 19.00 | 19.00 | 0 | -1.45(-7.09%) | |
May 11, 2010 | 20.45 | 20.45 | 20.45 | 0 | -0.15(-0.73%) | |
May 10, 2010 | 20.60 | 20.60 | 20.60 | 20.60 | 300 | -0.30(-1.44%) |
May 05, 2010 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.40(+1.95%) |
Apr 20, 2010 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.60(-2.84%) |
Apr 16, 2010 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | -0.95(-4.31%) |
Mar 24, 2010 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | -0.21(-0.94%) |
Mar 18, 2010 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | -0.24(-1.07%) |
Mar 16, 2010 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.20(+0.90%) |
Mar 11, 2010 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | -0.40(-1.76%) |
Mar 08, 2010 | 22.70 | 22.70 | 22.70 | 22.70 | 300 | +1.20(+5.58%) |
Mar 05, 2010 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | -0.30(-1.38%) |
Mar 02, 2010 | 21.80 | 21.80 | 21.80 | 0 | +0.55(+2.59%) | |
Mar 01, 2010 | 21.25 | 21.25 | 21.25 | 21.25 | 200 | -0.20(-0.93%) |
Feb 26, 2010 | 21.45 | 21.45 | 21.45 | 21.45 | 100 | +0.45(+2.14%) |
Feb 24, 2010 | 21.00 | 21.00 | 21.00 | 0 | -0.93(-4.26%) | |
Feb 17, 2010 | 21.93 | 21.93 | 21.93 | 0 | -0.57(-2.52%) | |
Feb 08, 2010 | 22.50 | 22.50 | 22.50 | 0 | -0.35(-1.53%) | |
Feb 01, 2010 | 22.85 | 22.85 | 22.85 | 0 | -1.00(-4.19%) | |
Jan 27, 2010 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.45(+1.92%) |
Jan 25, 2010 | 23.40 | 23.40 | 23.40 | 0 | -1.00(-4.10%) | |
Jan 19, 2010 | 24.40 | 24.40 | 24.40 | 0 | -0.05(-0.20%) | |
Jan 12, 2010 | 24.45 | 24.45 | 24.45 | 0 | -0.40(-1.61%) | |
Jan 06, 2010 | 24.85 | 24.85 | 24.85 | 0 | +0.20(+0.81%) | |
Dec 29, 2009 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | -0.30(-1.20%) |
Dec 28, 2009 | 25.00 | 25.00 | 24.95 | 24.95 | 2,450 | +0.10(+0.40%) |
Dec 24, 2009 | 24.85 | 24.85 | 24.85 | 24.85 | 900 | +0.35(+1.43%) |
Dec 16, 2009 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -1.85(-7.02%) |
Dec 04, 2009 | 26.35 | 26.35 | 26.35 | 0 | +2.25(+9.34%) | |
Dec 02, 2009 | 24.10 | 24.10 | 24.10 | 1,000 | -0.90(-3.60%) | |
Dec 01, 2009 | 24.25 | 25.00 | 24.25 | 25.00 | 9,200 | +2.25(+9.89%) |
Nov 27, 2009 | 22.75 | 22.75 | 22.75 | 0 | -0.45(-1.94%) | |
Nov 24, 2009 | 23.20 | 23.20 | 23.20 | 0 | -1.35(-5.50%) | |
Nov 18, 2009 | 24.55 | 24.55 | 24.55 | 0 | +1.25(+5.36%) | |
Nov 04, 2009 | 23.30 | 23.30 | 23.30 | 0 | -1.20(-4.90%) | |
Nov 02, 2009 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.75(+3.16%) |
Oct 29, 2009 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -0.60(-2.46%) |
Oct 26, 2009 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +1.25(+5.41%) |
Oct 14, 2009 | 23.10 | 23.10 | 23.10 | 500 | -0.55(-2.33%) | |
Oct 13, 2009 | 23.65 | 23.65 | 23.65 | 23.65 | 2,000 | +1.55(+7.01%) |
Oct 05, 2009 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | -0.20(-0.90%) |
Oct 02, 2009 | 22.30 | 22.30 | 22.30 | 22.30 | 428 | -1.30(-5.51%) |
Sep 30, 2009 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.55(+2.39%) |
Sep 29, 2009 | 23.00 | 23.05 | 23.00 | 23.05 | 400 | -0.45(-1.91%) |
Sep 24, 2009 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
Sep 23, 2009 | 23.05 | 23.50 | 23.05 | 23.50 | 3,000 | +0.60(+2.62%) |
Sep 18, 2009 | 22.90 | 22.90 | 22.90 | 0 | -0.45(-1.93%) | |
Sep 17, 2009 | 23.35 | 23.35 | 23.35 | 23.35 | 200 | +0.00(+0.00%) |
Sep 16, 2009 | 23.35 | 23.35 | 23.35 | 23.35 | 400 | -0.50(-2.10%) |
Sep 10, 2009 | 23.85 | 23.85 | 23.85 | 0 | +0.85(+3.70%) | |
Sep 09, 2009 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.00(+0.00%) |
Sep 04, 2009 | 23.00 | 23.00 | 23.00 | 0 | -1.05(-4.37%) | |
Aug 31, 2009 | 24.05 | 24.05 | 24.05 | 0 | -0.70(-2.83%) | |
Aug 25, 2009 | 24.75 | 24.75 | 24.75 | 0 | +0.15(+0.61%) | |
Aug 20, 2009 | 24.15 | 24.60 | 24.15 | 24.60 | 2,400 | +0.70(+2.93%) |
Aug 06, 2009 | 24.00 | 24.00 | 23.90 | 23.90 | 4,700 | -1.50(-5.91%) |
Jul 31, 2009 | 25.40 | 25.40 | 25.40 | 0 | +0.65(+2.63%) | |
Jul 30, 2009 | 24.75 | 24.75 | 24.75 | 24.75 | 1,000 | +1.80(+7.84%) |
Jul 08, 2009 | 22.95 | 22.95 | 22.95 | 0 | +0.20(+0.88%) | |
Jul 01, 2009 | 22.75 | 22.75 | 22.75 | 0 | -0.50(-2.15%) | |
Jun 26, 2009 | 23.25 | 23.25 | 23.25 | 0 | +2.10(+9.93%) | |
Jun 23, 2009 | 21.15 | 21.15 | 21.15 | 21.15 | 200 | -0.50(-2.31%) |