Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2018 | 55.80 | 55.80 | 55.80 | 0 | +2.57(+4.83%) | |
May 10, 2018 | 53.23 | 53.23 | 53.23 | 0 | -0.55(-1.02%) | |
May 03, 2018 | 53.78 | 53.78 | 53.78 | 0 | -0.13(-0.24%) | |
Apr 04, 2018 | 53.91 | 53.91 | 53.91 | 0 | +0.22(+0.41%) | |
Mar 27, 2018 | 53.69 | 53.69 | 53.69 | 0 | +0.49(+0.92%) | |
Mar 19, 2018 | 53.20 | 53.20 | 53.20 | 0 | -1.79(-3.26%) | |
Mar 08, 2018 | 54.99 | 54.99 | 54.99 | 0 | +0.30(+0.55%) | |
Mar 05, 2018 | 54.69 | 54.69 | 54.69 | 2 | -1.67(-2.96%) | |
Mar 01, 2018 | 56.36 | 56.36 | 56.36 | 0 | -1.46(-2.53%) | |
Feb 28, 2018 | 58.21 | 58.22 | 57.82 | 57.82 | 718 | +2.05(+3.68%) |
Feb 05, 2018 | 55.77 | 55.77 | 55.77 | 0 | -1.68(-2.92%) | |
Jan 31, 2018 | 57.45 | 57.45 | 57.45 | 0 | -0.99(-1.69%) | |
Jan 29, 2018 | 58.44 | 58.44 | 58.44 | 0 | -1.79(-2.97%) | |
Jan 24, 2018 | 60.23 | 60.23 | 60.23 | 0 | +0.96(+1.62%) | |
Jan 09, 2018 | 59.27 | 59.27 | 59.27 | 0 | +0.85(+1.45%) | |
Jan 02, 2018 | 58.42 | 58.42 | 58.42 | 0 | +0.75(+1.30%) | |
Dec 22, 2017 | 57.67 | 57.67 | 57.67 | 0 | +0.01(+0.02%) | |
Dec 21, 2017 | 57.49 | 57.66 | 57.49 | 57.66 | 200 | -0.07(-0.12%) |
Dec 20, 2017 | 57.73 | 57.73 | 57.73 | 57.73 | 550 | +1.42(+2.52%) |
Dec 15, 2017 | 56.31 | 56.31 | 56.31 | 0 | +5.02(+9.79%) | |
Nov 16, 2017 | 51.29 | 51.29 | 51.29 | 0 | -4.53(-8.12%) | |
Nov 08, 2017 | 55.82 | 55.82 | 55.82 | 0 | +0.67(+1.22%) | |
Nov 02, 2017 | 55.15 | 55.15 | 55.15 | 0 | +1.23(+2.28%) | |
Oct 26, 2017 | 53.92 | 53.92 | 53.92 | 0 | +1.49(+2.84%) | |
Oct 18, 2017 | 52.43 | 52.43 | 52.43 | 50 | -2.01(-3.69%) | |
Sep 20, 2017 | 54.44 | 54.44 | 54.44 | 0 | +1.60(+3.03%) | |
Sep 11, 2017 | 52.84 | 52.84 | 52.84 | 0 | -0.12(-0.23%) | |
Sep 08, 2017 | 52.96 | 52.96 | 52.96 | 52.96 | 411 | +4.38(+9.02%) |
Aug 31, 2017 | 48.58 | 48.58 | 48.58 | 0 | +0.07(+0.15%) | |
Aug 03, 2017 | 48.51 | 48.51 | 48.51 | 0 | +0.46(+0.95%) | |
Aug 01, 2017 | 48.05 | 48.05 | 48.05 | 0 | +1.16(+2.47%) | |
Jul 03, 2017 | 46.89 | 46.89 | 46.89 | 0 | -2.42(-4.91%) | |
Jun 28, 2017 | 49.31 | 49.31 | 49.31 | 0 | +2.08(+4.40%) | |
Jun 15, 2017 | 47.23 | 47.23 | 47.23 | 0 | -1.82(-3.71%) | |
Jun 13, 2017 | 49.05 | 49.05 | 49.05 | 0 | +0.32(+0.66%) | |
Jun 09, 2017 | 48.73 | 48.73 | 48.73 | 4 | -0.06(-0.12%) | |
Jun 08, 2017 | 48.57 | 48.79 | 48.57 | 48.79 | 300 | -1.20(-2.40%) |
Jun 07, 2017 | 49.99 | 49.99 | 49.99 | 49.99 | 100 | +1.30(+2.67%) |