Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 18.92 | 18.92 | 18.92 | 2 | +0.00(+0.00%) | |
May 28, 2020 | 18.92 | 18.92 | 18.92 | 187 | +0.00(+0.00%) | |
May 27, 2020 | 18.83 | 18.92 | 18.83 | 18.92 | 6,732 | +0.48(+2.59%) |
May 26, 2020 | 18.44 | 18.44 | 18.44 | 161 | +0.00(+0.00%) | |
May 22, 2020 | 18.44 | 18.44 | 18.44 | 35 | +0.00(+0.00%) | |
May 21, 2020 | 18.40 | 18.44 | 18.40 | 18.44 | 1,531 | +0.30(+1.64%) |
May 20, 2020 | 18.14 | 18.14 | 18.14 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 18.21 | 18.21 | 18.14 | 18.14 | 1,193 | +0.06(+0.33%) |
May 18, 2020 | 18.00 | 18.09 | 17.95 | 18.08 | 3,350 | +0.78(+4.50%) |
May 15, 2020 | 17.30 | 17.30 | 17.30 | 40 | +0.00(+0.00%) | |
May 14, 2020 | 17.01 | 17.30 | 16.88 | 17.30 | 416 | -0.90(-4.95%) |
May 13, 2020 | 18.21 | 18.21 | 18.21 | 1 | +0.00(+0.00%) | |
May 12, 2020 | 18.21 | 18.21 | 18.21 | 10 | +0.00(+0.00%) | |
May 11, 2020 | 18.14 | 18.21 | 18.04 | 18.21 | 635 | -0.09(-0.50%) |
May 08, 2020 | 18.28 | 18.30 | 18.28 | 18.30 | 302 | +0.67(+3.80%) |
May 07, 2020 | 17.63 | 17.63 | 17.63 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 17.63 | 17.63 | 17.63 | 1 | +0.00(+0.00%) | |
May 05, 2020 | 17.63 | 17.63 | 17.63 | 25 | +0.00(+0.00%) | |
May 04, 2020 | 17.45 | 17.63 | 17.45 | 17.63 | 325 | -0.63(-3.46%) |
May 01, 2020 | 18.26 | 18.26 | 18.26 | 5 | +0.00(+0.00%) | |
Apr 30, 2020 | 18.19 | 18.26 | 18.19 | 18.26 | 176 | -0.46(-2.44%) |
Apr 29, 2020 | 18.55 | 18.72 | 18.52 | 18.72 | 5,029 | +0.98(+5.52%) |
Apr 28, 2020 | 17.72 | 17.74 | 17.72 | 17.74 | 825 | +0.78(+4.59%) |
Apr 27, 2020 | 16.96 | 16.96 | 16.96 | 2 | +0.00(+0.00%) | |
Apr 24, 2020 | 16.84 | 16.96 | 16.83 | 16.96 | 13,818 | +0.25(+1.48%) |
Apr 23, 2020 | 16.91 | 16.98 | 16.71 | 16.71 | 758 | +0.08(+0.47%) |
Apr 22, 2020 | 16.56 | 16.63 | 16.56 | 16.63 | 555 | +0.52(+3.20%) |
Apr 21, 2020 | 16.28 | 16.28 | 16.12 | 16.12 | 519 | -0.63(-3.75%) |
Apr 20, 2020 | 16.87 | 16.89 | 16.62 | 16.74 | 1,170 | +0.04(+0.21%) |
Apr 17, 2020 | 16.36 | 16.71 | 16.36 | 16.71 | 302 | +0.66(+4.14%) |
Apr 16, 2020 | 16.00 | 16.04 | 16.00 | 16.04 | 763 | -0.53(-3.18%) |
Apr 15, 2020 | 16.57 | 16.57 | 16.57 | 104 | +0.00(+0.00%) | |
Apr 14, 2020 | 16.57 | 16.57 | 16.57 | 18 | +0.00(+0.00%) | |
Apr 13, 2020 | 16.39 | 16.57 | 16.39 | 16.57 | 126 | +0.08(+0.46%) |
Apr 09, 2020 | 16.36 | 16.50 | 16.32 | 16.50 | 1,613 | +0.54(+3.36%) |
Apr 08, 2020 | 15.90 | 15.96 | 15.90 | 15.96 | 170 | +0.52(+3.37%) |
Apr 07, 2020 | 15.69 | 15.69 | 15.44 | 15.44 | 307 | +0.79(+5.43%) |
Apr 06, 2020 | 14.64 | 14.64 | 14.64 | 0 | +0.00(+0.00%) | |
Apr 03, 2020 | 14.64 | 14.64 | 14.64 | 33 | +0.00(+0.00%) | |
Apr 02, 2020 | 14.21 | 14.65 | 14.21 | 14.64 | 3,167 | +0.57(+4.01%) |
Apr 01, 2020 | 14.09 | 14.09 | 14.07 | 14.08 | 2,383 | -0.21(-1.50%) |
Mar 31, 2020 | 14.29 | 14.29 | 14.29 | 36 | +0.00(+0.00%) | |
Mar 30, 2020 | 13.74 | 14.29 | 13.64 | 14.29 | 530 | +0.18(+1.24%) |
Mar 27, 2020 | 13.94 | 14.22 | 13.94 | 14.12 | 4,538 | -0.68(-4.57%) |
Mar 26, 2020 | 14.79 | 14.79 | 14.79 | 53 | +0.08(+0.55%) | |
Mar 25, 2020 | 13.27 | 14.71 | 13.27 | 14.71 | 2,057 | +1.69(+12.94%) |
Mar 24, 2020 | 12.92 | 13.03 | 12.92 | 13.03 | 629 | +1.29(+11.03%) |
Mar 23, 2020 | 11.98 | 12.06 | 11.73 | 11.73 | 2,087 | -1.50(-11.34%) |
Mar 20, 2020 | 13.23 | 13.23 | 13.23 | 13.23 | 101 | +0.41(+3.18%) |
Mar 19, 2020 | 12.10 | 12.91 | 12.10 | 12.82 | 1,644 | +0.56(+4.53%) |
Mar 18, 2020 | 13.33 | 13.33 | 12.08 | 12.27 | 2,757 | -1.95(-13.72%) |
Mar 17, 2020 | 14.59 | 14.60 | 14.08 | 14.22 | 1,624 | -0.85(-5.62%) |
Mar 16, 2020 | 14.28 | 15.07 | 14.28 | 15.07 | 751 | -1.50(-9.04%) |
Mar 13, 2020 | 15.79 | 16.56 | 15.79 | 16.56 | 101 | +1.07(+6.91%) |
Mar 12, 2020 | 15.61 | 15.61 | 15.49 | 15.49 | 198 | -2.26(-12.75%) |
Mar 11, 2020 | 17.83 | 17.83 | 17.76 | 17.76 | 730 | -0.65(-3.54%) |
Mar 10, 2020 | 18.41 | 18.41 | 18.41 | 93 | +0.00(+0.00%) | |
Mar 09, 2020 | 18.71 | 19.43 | 18.41 | 18.41 | 1,838 | -2.80(-13.20%) |
Mar 06, 2020 | 21.13 | 21.21 | 21.13 | 21.21 | 304 | -0.77(-3.49%) |
Mar 05, 2020 | 21.97 | 21.97 | 21.97 | 23 | +0.00(+0.00%) | |
Mar 04, 2020 | 21.97 | 21.97 | 21.97 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 22.29 | 22.29 | 21.97 | 21.97 | 411 | -0.03(-0.15%) |
Mar 02, 2020 | 22.01 | 22.02 | 22.01 | 22.01 | 444 | +0.39(+1.82%) |
Feb 28, 2020 | 21.45 | 21.61 | 21.39 | 21.61 | 1,216 | -0.36(-1.66%) |
Feb 27, 2020 | 22.30 | 22.33 | 21.94 | 21.98 | 4,980 | -1.27(-5.45%) |
Feb 26, 2020 | 23.24 | 23.24 | 23.24 | 0 | +0.00(+0.00%) | |
Feb 25, 2020 | 23.85 | 23.85 | 23.24 | 23.24 | 559 | -0.69(-2.88%) |
Feb 24, 2020 | 23.89 | 23.93 | 23.89 | 23.93 | 1,625 | -0.72(-2.93%) |
Feb 21, 2020 | 24.63 | 24.66 | 24.63 | 24.66 | 709 | -0.27(-1.09%) |
Feb 20, 2020 | 24.93 | 24.93 | 24.93 | 24.93 | 513 | -0.02(-0.08%) |
Feb 19, 2020 | 24.92 | 24.95 | 24.92 | 24.95 | 2,636 | +0.20(+0.80%) |
Feb 18, 2020 | 24.75 | 24.75 | 24.75 | 24.75 | 101 | -0.01(-0.06%) |
Feb 14, 2020 | 24.77 | 24.77 | 24.76 | 24.76 | 101 | +0.04(+0.16%) |
Feb 13, 2020 | 24.77 | 24.77 | 24.73 | 24.73 | 314 | -0.03(-0.14%) |
Feb 12, 2020 | 24.76 | 24.76 | 24.76 | 24.76 | 101 | +0.24(+0.99%) |
Feb 11, 2020 | 24.61 | 24.61 | 24.52 | 24.52 | 162 | +0.21(+0.85%) |
Feb 10, 2020 | 24.22 | 24.31 | 24.22 | 24.31 | 354 | -0.00(-0.02%) |
Feb 07, 2020 | 24.36 | 24.36 | 24.32 | 24.32 | 202 | -0.14(-0.57%) |
Feb 06, 2020 | 24.46 | 24.46 | 24.46 | 0 | +0.00(+0.00%) | |
Feb 05, 2020 | 24.50 | 24.52 | 24.45 | 24.46 | 592 | +0.53(+2.21%) |
Feb 04, 2020 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) | |
Feb 03, 2020 | 23.98 | 23.98 | 23.93 | 23.93 | 147 | -0.02(-0.09%) |
Jan 31, 2020 | 24.02 | 24.02 | 23.95 | 23.95 | 101 | -0.25(-1.03%) |
Jan 30, 2020 | 24.20 | 24.20 | 24.20 | 24.20 | 101 | -0.23(-0.93%) |
Jan 29, 2020 | 24.38 | 24.42 | 24.37 | 24.42 | 912 | -0.02(-0.07%) |
Jan 28, 2020 | 24.33 | 24.44 | 24.33 | 24.44 | 290 | +0.19(+0.80%) |
Jan 27, 2020 | 24.23 | 24.30 | 24.20 | 24.25 | 3,703 | -0.37(-1.52%) |
Jan 24, 2020 | 24.62 | 24.62 | 24.62 | 24.62 | 101 | -0.30(-1.21%) |
Jan 23, 2020 | 24.75 | 24.92 | 24.75 | 24.92 | 101 | +0.01(+0.03%) |
Jan 22, 2020 | 24.99 | 24.99 | 24.91 | 24.91 | 1,086 | -0.05(-0.19%) |
Jan 21, 2020 | 25.15 | 25.15 | 24.96 | 24.96 | 2,034 | -0.20(-0.79%) |
Jan 17, 2020 | 25.16 | 25.16 | 25.16 | 25.16 | 304 | +0.02(+0.10%) |
Jan 16, 2020 | 25.13 | 25.13 | 25.13 | 25.13 | 102 | +0.13(+0.51%) |
Jan 15, 2020 | 25.01 | 25.01 | 25.01 | 25.01 | 162 | +0.12(+0.48%) |
Jan 14, 2020 | 24.89 | 24.89 | 24.89 | 24.89 | 106 | -0.02(-0.08%) |
Jan 13, 2020 | 24.81 | 24.91 | 24.81 | 24.91 | 104 | +0.12(+0.48%) |
Jan 10, 2020 | 24.74 | 24.82 | 24.74 | 24.79 | 507 | +0.08(+0.33%) |
Jan 09, 2020 | 24.57 | 24.71 | 24.57 | 24.71 | 103 | +0.04(+0.17%) |
Jan 08, 2020 | 24.78 | 24.78 | 24.67 | 24.67 | 101 | -0.13(-0.52%) |
Jan 07, 2020 | 24.74 | 24.80 | 24.74 | 24.79 | 610 | +0.17(+0.70%) |
Jan 06, 2020 | 24.62 | 24.62 | 24.62 | 24.62 | 102 | +0.06(+0.24%) |
Jan 03, 2020 | 24.56 | 24.56 | 24.56 | 24.56 | 101 | -0.04(-0.15%) |
Jan 02, 2020 | 24.59 | 24.60 | 24.51 | 24.60 | 218 | +0.08(+0.33%) |
Dec 31, 2019 | 24.55 | 24.55 | 24.52 | 24.52 | 507 | -0.01(-0.06%) |
Dec 30, 2019 | 24.45 | 24.53 | 24.45 | 24.53 | 815 | +0.23(+0.95%) |
Dec 27, 2019 | 24.30 | 24.30 | 24.30 | 226 | +0.00(+0.00%) | |
Dec 26, 2019 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) | |
Dec 24, 2019 | 24.30 | 24.30 | 24.30 | 102 | +0.00(+0.00%) | |
Dec 23, 2019 | 24.24 | 24.30 | 24.24 | 24.30 | 321 | +0.03(+0.11%) |
Dec 20, 2019 | 24.27 | 24.27 | 24.27 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 24.28 | 24.28 | 24.27 | 24.27 | 352 | +0.10(+0.43%) |
Dec 18, 2019 | 24.17 | 24.17 | 24.17 | 47 | +0.00(+0.00%) | |
Dec 17, 2019 | 24.13 | 24.17 | 24.13 | 24.17 | 2,099 | +0.36(+1.52%) |
Dec 16, 2019 | 23.81 | 23.81 | 23.81 | 6 | +0.00(+0.00%) | |
Dec 13, 2019 | 23.80 | 23.83 | 23.77 | 23.81 | 811 | +0.07(+0.30%) |
Dec 12, 2019 | 23.74 | 23.74 | 23.74 | 8 | +0.00(+0.00%) | |
Dec 11, 2019 | 23.76 | 23.76 | 23.74 | 23.74 | 1,613 | +0.02(+0.08%) |
Dec 10, 2019 | 23.72 | 23.72 | 23.72 | 23.72 | 421 | -0.04(-0.18%) |
Dec 09, 2019 | 23.79 | 23.80 | 23.76 | 23.76 | 813 | +0.04(+0.17%) |
Dec 06, 2019 | 23.72 | 23.75 | 23.70 | 23.72 | 1,322 | +0.52(+2.22%) |
Dec 05, 2019 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) | |
Dec 04, 2019 | 23.20 | 23.20 | 23.20 | 60 | +0.00(+0.00%) | |
Dec 03, 2019 | 23.20 | 23.20 | 23.20 | 23.20 | 306 | -0.17(-0.73%) |
Dec 02, 2019 | 23.34 | 23.44 | 23.34 | 23.37 | 15,020 | -0.24(-1.03%) |
Nov 29, 2019 | 23.62 | 23.62 | 23.62 | 176 | +0.00(+0.00%) | |
Nov 27, 2019 | 23.62 | 23.62 | 23.62 | 23.62 | 406 | +0.13(+0.54%) |
Nov 26, 2019 | 23.49 | 23.49 | 23.49 | 2 | +0.00(+0.00%) | |
Nov 25, 2019 | 23.49 | 23.49 | 23.49 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 23.51 | 23.51 | 23.48 | 23.49 | 2,237 | -0.23(-0.96%) |
Nov 21, 2019 | 23.72 | 23.72 | 23.72 | 2 | +0.00(+0.00%) | |
Nov 20, 2019 | 23.72 | 23.72 | 23.72 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 23.72 | 23.72 | 23.72 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 23.72 | 23.72 | 23.72 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 23.56 | 23.72 | 23.56 | 23.72 | 508 | +0.32(+1.35%) |
Nov 14, 2019 | 23.40 | 23.40 | 23.40 | 160 | +0.00(+0.00%) | |
Nov 12, 2019 | 23.40 | 23.40 | 23.40 | 0 | -0.10(-0.45%) | |
Nov 11, 2019 | 23.50 | 23.51 | 23.50 | 23.51 | 356 | +0.15(+0.66%) |
Nov 08, 2019 | 23.35 | 23.35 | 23.35 | 23.35 | 305 | -0.23(-0.96%) |
Nov 07, 2019 | 23.67 | 23.67 | 23.58 | 23.58 | 2,000 | +0.18(+0.76%) |
Nov 06, 2019 | 23.40 | 23.40 | 23.40 | 151 | +0.00(+0.00%) | |
Nov 05, 2019 | 23.40 | 23.40 | 23.40 | 23.40 | 516 | +0.26(+1.10%) |
Nov 04, 2019 | 23.10 | 23.15 | 23.10 | 23.15 | 454 | +0.24(+1.03%) |
Nov 01, 2019 | 22.99 | 23.00 | 22.91 | 22.91 | 4,068 | +0.25(+1.08%) |
Oct 31, 2019 | 22.74 | 22.76 | 22.66 | 22.66 | 1,628 | -0.23(-0.99%) |
Oct 30, 2019 | 22.89 | 22.89 | 22.89 | 50 | +0.00(+0.00%) | |
Oct 29, 2019 | 22.89 | 22.89 | 22.89 | 1 | +0.00(+0.00%) | |
Oct 25, 2019 | 22.89 | 22.89 | 22.89 | 0 | +0.10(+0.44%) | |
Oct 24, 2019 | 22.79 | 22.79 | 22.79 | 22.79 | 315 | -0.16(-0.69%) |
Oct 22, 2019 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) | |
Oct 17, 2019 | 22.95 | 22.95 | 22.95 | 22.95 | 101 | +0.30(+1.30%) |
Oct 16, 2019 | 22.65 | 22.65 | 22.65 | 56 | +0.00(+0.00%) | |
Oct 15, 2019 | 22.65 | 22.65 | 22.65 | 61 | +0.00(+0.00%) | |
Oct 14, 2019 | 22.65 | 22.65 | 22.65 | 22.65 | 508 | -0.16(-0.71%) |
Oct 11, 2019 | 22.82 | 22.82 | 22.82 | 22.82 | 406 | +0.70(+3.18%) |
Oct 07, 2019 | 22.11 | 22.11 | 22.11 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 22.11 | 22.11 | 22.11 | 7 | +0.00(+0.00%) | |
Oct 03, 2019 | 22.11 | 22.11 | 22.11 | 22.11 | 508 | -0.02(-0.09%) |
Oct 02, 2019 | 22.13 | 22.13 | 22.13 | 22.13 | 277 | -0.67(-2.93%) |
Oct 01, 2019 | 22.80 | 22.80 | 22.79 | 22.80 | 6,963 | -0.15(-0.64%) |
Sep 30, 2019 | 22.95 | 22.95 | 22.95 | 22.95 | 111 | -0.05(-0.21%) |
Sep 27, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 101 | -0.02(-0.09%) |
Sep 26, 2019 | 23.02 | 23.02 | 23.02 | 23.02 | 107 | +0.10(+0.43%) |
Sep 25, 2019 | 23.08 | 23.08 | 22.92 | 22.92 | 406 | -0.22(-0.95%) |
Sep 24, 2019 | 23.26 | 23.26 | 23.14 | 23.14 | 630 | -0.23(-0.97%) |
Sep 23, 2019 | 23.37 | 23.37 | 23.37 | 14 | +0.00(+0.00%) | |
Sep 20, 2019 | 23.37 | 23.37 | 23.37 | 23.37 | 102 | +0.03(+0.13%) |
Sep 19, 2019 | 23.32 | 23.34 | 23.32 | 23.34 | 1,328 | +0.15(+0.64%) |
Sep 18, 2019 | 23.30 | 23.30 | 23.19 | 23.19 | 456 | -0.24(-1.03%) |
Sep 17, 2019 | 23.27 | 23.43 | 23.21 | 23.43 | 1,408 | +0.17(+0.73%) |
Sep 16, 2019 | 23.18 | 23.26 | 23.18 | 23.26 | 312 | +0.14(+0.59%) |
Sep 13, 2019 | 23.12 | 23.12 | 23.12 | 23.12 | 102 | +0.15(+0.64%) |
Sep 12, 2019 | 22.97 | 22.97 | 22.97 | 20 | +0.00(+0.00%) | |
Sep 11, 2019 | 22.97 | 22.97 | 22.97 | 22.97 | 418 | +0.01(+0.03%) |
Sep 10, 2019 | 22.97 | 22.97 | 22.97 | 22.97 | 777 | -0.05(-0.20%) |
Sep 06, 2019 | 23.01 | 23.01 | 23.01 | 0 | +0.62(+2.75%) | |
Sep 05, 2019 | 22.40 | 22.40 | 22.40 | 131 | +0.00(+0.00%) | |
Sep 04, 2019 | 22.40 | 22.40 | 22.40 | 94 | +0.00(+0.00%) | |
Sep 03, 2019 | 22.40 | 22.40 | 22.40 | 22.40 | 3,262 | -0.05(-0.22%) |
Aug 29, 2019 | 22.45 | 22.45 | 22.45 | 0 | +0.24(+1.06%) | |
Aug 28, 2019 | 22.14 | 22.21 | 22.14 | 22.21 | 1,429 | +0.26(+1.20%) |
Aug 27, 2019 | 21.95 | 21.95 | 21.95 | 1 | +0.00(+0.00%) | |
Aug 23, 2019 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) | |
Aug 16, 2019 | 21.95 | 21.95 | 21.95 | 21.95 | 510 | +0.10(+0.45%) |
Aug 15, 2019 | 21.85 | 21.85 | 21.85 | 92 | +0.00(+0.00%) | |
Aug 13, 2019 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 21.85 | 21.85 | 21.85 | 10 | +0.00(+0.00%) | |
Aug 09, 2019 | 21.85 | 21.85 | 21.85 | 10 | +0.00(+0.00%) | |
Aug 08, 2019 | 21.85 | 21.85 | 21.85 | 10 | +0.00(+0.00%) | |
Aug 07, 2019 | 21.92 | 21.92 | 21.85 | 21.85 | 256 | -0.22(-0.98%) |
Aug 06, 2019 | 22.06 | 22.06 | 22.06 | 12 | +0.00(+0.00%) | |
Aug 05, 2019 | 22.15 | 22.16 | 22.06 | 22.06 | 2,667 | -0.45(-2.00%) |
Aug 02, 2019 | 22.51 | 22.51 | 22.51 | 22.51 | 408 | -0.15(-0.65%) |
Aug 01, 2019 | 22.71 | 22.71 | 22.65 | 22.66 | 8,233 | -0.18(-0.77%) |
Jul 31, 2019 | 23.02 | 23.02 | 22.84 | 22.84 | 1,437 | -0.20(-0.85%) |
Jul 30, 2019 | 23.03 | 23.03 | 23.03 | 23.03 | 142 | -0.37(-1.59%) |
Jul 29, 2019 | 23.41 | 23.41 | 23.41 | 8 | +0.00(+0.00%) | |
Jul 26, 2019 | 23.41 | 23.41 | 23.41 | 5 | +0.00(+0.00%) | |
Jul 24, 2019 | 23.41 | 23.41 | 23.41 | 0 | +0.01(+0.05%) | |
Jul 23, 2019 | 23.39 | 23.41 | 23.39 | 23.40 | 2,067 | +0.10(+0.42%) |
Jul 22, 2019 | 23.30 | 23.30 | 23.30 | 23.30 | 596 | -0.07(-0.29%) |
Jul 19, 2019 | 23.35 | 23.39 | 23.35 | 23.37 | 1,021 | -0.16(-0.67%) |
Jul 18, 2019 | 23.52 | 23.52 | 23.52 | 35 | +0.00(+0.00%) | |
Jul 17, 2019 | 23.48 | 23.54 | 23.43 | 23.52 | 20,562 | +0.03(+0.12%) |
Jul 15, 2019 | 23.49 | 23.49 | 23.49 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 23.49 | 23.49 | 23.49 | 23.49 | 204 | +0.12(+0.52%) |
Jul 10, 2019 | 23.37 | 23.37 | 23.37 | 0 | +0.34(+1.47%) | |
Jul 09, 2019 | 23.03 | 23.03 | 23.03 | 23.03 | 116 | -0.22(-0.93%) |
Jul 08, 2019 | 23.25 | 23.25 | 23.25 | 54 | +0.00(+0.00%) | |
Jul 05, 2019 | 23.25 | 23.25 | 23.25 | 23.25 | 510 | +0.05(+0.20%) |
Jul 03, 2019 | 23.20 | 23.20 | 23.20 | 5 | +0.00(+0.00%) | |
Jul 02, 2019 | 23.20 | 23.20 | 23.20 | 6 | +0.00(+0.00%) | |
Jul 01, 2019 | 23.35 | 23.35 | 23.20 | 23.20 | 1,147 | +0.04(+0.18%) |
Jun 28, 2019 | 23.16 | 23.16 | 23.16 | 9 | +0.00(+0.00%) | |
Jun 27, 2019 | 23.16 | 23.16 | 23.16 | 23.16 | 229 | +0.07(+0.30%) |
Jun 26, 2019 | 23.09 | 23.09 | 23.09 | 23.09 | 137 | -0.03(-0.13%) |
Jun 25, 2019 | 23.17 | 23.17 | 23.11 | 23.12 | 559 | +0.02(+0.08%) |
Jun 24, 2019 | 23.10 | 23.10 | 23.10 | 23.10 | 317 | -0.21(-0.88%) |
Jun 21, 2019 | 23.31 | 23.31 | 23.31 | 5 | +0.00(+0.00%) | |
Jun 20, 2019 | 23.31 | 23.31 | 23.31 | 23.31 | 1,369 | +0.29(+1.27%) |
Jun 19, 2019 | 23.02 | 23.02 | 23.02 | 23.02 | 422 | +0.08(+0.35%) |
Jun 18, 2019 | 22.89 | 22.94 | 22.89 | 22.94 | 959 | +0.35(+1.56%) |
Jun 17, 2019 | 22.51 | 22.58 | 22.51 | 22.58 | 1,082 | -0.03(-0.14%) |
Jun 13, 2019 | 22.62 | 22.62 | 22.62 | 0 | +0.06(+0.26%) | |
Jun 12, 2019 | 22.56 | 22.56 | 22.56 | 22.56 | 169 | -0.01(-0.04%) |
Jun 11, 2019 | 22.62 | 22.62 | 22.57 | 22.57 | 378 | +0.07(+0.30%) |
Jun 10, 2019 | 22.48 | 22.51 | 22.48 | 22.50 | 399 | +0.04(+0.17%) |
Jun 07, 2019 | 22.58 | 22.58 | 22.46 | 22.46 | 176,322 | +0.08(+0.34%) |
Jun 06, 2019 | 22.40 | 22.40 | 22.36 | 22.38 | 828 | +0.11(+0.49%) |
Jun 05, 2019 | 22.50 | 22.50 | 22.27 | 22.27 | 438 | -0.06(-0.26%) |
Jun 04, 2019 | 22.15 | 22.34 | 22.15 | 22.33 | 1,794 | +0.40(+1.83%) |