Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	10.68	10.79	10.55	10.61	514,411	-0.08(-0.73%)
May 30, 2006	10.95	10.99	10.64	10.68	503,783	-0.39(-3.52%)
May 26, 2006	10.91	11.14	10.79	11.07	1,020,519	+0.21(+1.94%)
May 25, 2006	10.71	10.89	10.50	10.86	919,605	+0.26(+2.43%)
May 24, 2006	10.73	10.75	10.14	10.61	1,103,986	-0.16(-1.52%)
May 23, 2006	11.11	11.18	10.75	10.77	446,528	-0.30(-2.74%)
May 22, 2006	11.13	11.14	10.83	11.07	469,080	-0.07(-0.63%)
May 19, 2006	11.09	11.26	10.95	11.14	565,260	+0.07(+0.63%)
May 18, 2006	11.01	11.22	10.91	11.07	526,962	+0.04(+0.35%)
May 17, 2006	10.99	11.13	10.93	11.03	317,357	+0.00(+0.00%)
May 16, 2006	11.18	11.24	10.99	11.03	337,523	-0.12(-1.05%)
May 15, 2006	11.23	11.26	11.00	11.15	916,025	-0.16(-1.38%)
May 12, 2006	11.46	11.52	11.21	11.31	431,194	-0.21(-1.83%)
May 11, 2006	11.60	11.68	11.37	11.52	358,462	-0.13(-1.14%)
May 10, 2006	11.61	11.75	11.49	11.65	354,255	-0.01(-0.07%)
May 09, 2006	11.70	11.91	11.64	11.66	436,316	-0.09(-0.73%)
May 08, 2006	11.69	11.96	11.69	11.74	390,373	-0.02(-0.13%)
May 05, 2006	11.67	11.80	11.47	11.76	960,847	+0.23(+1.96%)
May 04, 2006	11.18	11.56	11.18	11.53	1,015,291	+0.31(+2.78%)
May 03, 2006	11.31	11.39	11.11	11.22	678,347	-0.15(-1.30%)
May 02, 2006	11.42	11.68	11.20	11.37	1,710,641	-0.21(-1.82%)
May 01, 2006	11.90	12.00	11.56	11.58	1,698,489	-0.19(-1.59%)
Apr 28, 2006	11.60	11.84	11.53	11.77	2,294,077	+0.00(+0.00%)
Apr 27, 2006	11.49	11.84	11.45	11.77	982,744	+0.19(+1.61%)
Apr 26, 2006	11.73	11.74	11.52	11.58	673,667	-0.14(-1.20%)
Apr 25, 2006	11.70	11.84	11.49	11.72	802,191	-0.04(-0.33%)
Apr 24, 2006	11.88	11.96	11.69	11.76	572,533	-0.19(-1.57%)
Apr 21, 2006	12.09	12.39	11.84	11.95	727,812	-0.29(-2.36%)
Apr 20, 2006	12.27	12.27	12.13	12.23	237,399	-0.02(-0.19%)
Apr 19, 2006	12.09	12.30	12.06	12.26	430,182	+0.14(+1.16%)
Apr 18, 2006	12.08	12.15	11.91	12.12	395,571	+0.04(+0.32%)
Apr 17, 2006	12.16	12.30	11.91	12.08	384,359	-0.10(-0.83%)
Apr 13, 2006	12.07	12.26	11.95	12.18	450,696	+0.10(+0.84%)
Apr 12, 2006	12.08	12.14	11.92	12.08	352,330	+0.00(+0.00%)
Apr 11, 2006	12.34	12.39	12.04	12.08	511,941	-0.28(-2.27%)
Apr 10, 2006	12.54	12.54	12.27	12.36	298,765	-0.17(-1.37%)
Apr 07, 2006	12.70	12.82	12.34	12.53	492,370	-0.13(-1.05%)
Apr 06, 2006	12.95	13.01	12.47	12.66	507,597	-0.21(-1.63%)
Apr 05, 2006	13.03	13.06	12.76	12.87	275,919	-0.18(-1.37%)
Apr 04, 2006	12.94	13.13	12.86	13.05	373,643	-0.01(-0.06%)
Apr 03, 2006	13.32	13.43	13.00	13.06	511,720	-0.26(-1.93%)
Mar 31, 2006	13.13	13.36	13.09	13.32	1,082,650	+0.22(+1.67%)
Mar 30, 2006	13.15	13.40	13.01	13.10	657,997	-0.03(-0.24%)
Mar 29, 2006	13.04	13.24	12.99	13.13	830,357	+0.12(+0.90%)
Mar 28, 2006	12.70	13.04	12.67	13.01	1,133,497	+0.38(+3.02%)
Mar 27, 2006	12.80	12.80	12.48	12.63	362,518	-0.16(-1.22%)
Mar 24, 2006	12.93	12.94	12.39	12.79	379,555	-0.15(-1.14%)
Mar 23, 2006	13.09	13.16	12.49	12.94	706,689	-0.23(-1.78%)
Mar 22, 2006	12.86	13.24	12.72	13.17	683,590	+0.35(+2.74%)
Mar 21, 2006	12.45	13.06	12.44	12.82	1,444,344	+0.37(+3.01%)
Mar 20, 2006	12.35	12.45	12.15	12.44	306,055	+0.16(+1.33%)
Mar 17, 2006	12.25	12.32	12.08	12.28	479,821	+0.07(+0.57%)
Mar 16, 2006	12.20	12.23	12.08	12.21	320,891	+0.07(+0.58%)
Mar 15, 2006	12.14	12.31	12.02	12.14	199,729	+0.02(+0.19%)
Mar 14, 2006	12.06	12.23	11.98	12.12	166,244	+0.04(+0.32%)
Mar 13, 2006	12.22	12.27	12.01	12.08	336,861	-0.16(-1.34%)
Mar 10, 2006	12.32	12.38	12.10	12.24	223,408	+0.00(+0.00%)
Mar 09, 2006	12.20	12.38	12.08	12.24	642,543	+0.12(+1.03%)
Mar 08, 2006	11.92	12.16	11.73	12.12	563,665	+0.11(+0.91%)
Mar 07, 2006	12.25	12.25	11.93	12.01	381,205	-0.18(-1.47%)
Mar 06, 2006	12.01	12.21	11.85	12.19	497,102	+0.27(+2.29%)
Mar 03, 2006	12.00	12.01	11.86	11.91	465,976	-0.07(-0.58%)
Mar 02, 2006	11.99	12.01	11.91	11.99	363,052	+0.10(+0.85%)
Mar 01, 2006	11.81	12.02	11.70	11.88	511,054	-0.08(-0.65%)
Feb 28, 2006	12.02	12.05	11.79	11.96	317,205	-0.05(-0.45%)
Feb 27, 2006	12.09	12.26	11.91	12.02	519,270	-0.12(-0.96%)
Feb 24, 2006	12.38	12.40	12.03	12.13	551,490	-0.13(-1.08%)
Feb 23, 2006	12.66	12.66	12.17	12.27	1,037,084	-0.36(-2.84%)
Feb 22, 2006	12.35	12.78	11.99	12.62	1,305,644	+0.20(+1.63%)
Feb 21, 2006	13.04	13.06	12.37	12.42	1,630,229	+0.35(+2.90%)
Feb 17, 2006	12.25	12.26	12.00	12.07	364,086	-0.09(-0.77%)
Feb 16, 2006	12.13	12.23	12.02	12.16	243,690	+0.15(+1.23%)
Feb 15, 2006	12.08	12.27	11.88	12.02	386,557	-0.14(-1.15%)
Feb 14, 2006	12.23	12.52	11.86	12.16	774,034	-0.10(-0.83%)
Feb 13, 2006	12.41	12.46	12.15	12.26	351,237	-0.09(-0.69%)
Feb 10, 2006	12.54	12.62	12.26	12.34	409,180	-0.19(-1.55%)
Feb 09, 2006	12.58	12.76	12.48	12.54	659,086	+0.03(+0.25%)
Feb 08, 2006	12.66	12.70	12.47	12.51	646,395	-0.14(-1.11%)
Feb 07, 2006	12.90	12.97	12.48	12.65	4,226,879	+0.56(+4.64%)
Feb 06, 2006	11.62	12.15	11.26	12.09	1,058,907	+0.55(+4.73%)
Feb 03, 2006	11.18	11.56	11.17	11.54	402,335	+0.24(+2.14%)
Feb 02, 2006	11.64	11.74	11.09	11.30	460,100	-0.39(-3.33%)
Feb 01, 2006	12.04	12.06	11.56	11.69	518,597	-0.40(-3.29%)
Jan 31, 2006	12.09	12.16	11.91	12.09	508,147	+0.09(+0.78%)
Jan 30, 2006	11.91	12.10	11.81	11.99	226,744	+0.12(+1.05%)
Jan 27, 2006	11.78	12.06	11.57	11.87	526,110	+0.14(+1.20%)
Jan 26, 2006	11.85	11.97	11.69	11.73	522,840	+0.00(+0.00%)
Jan 25, 2006	11.78	12.08	11.56	11.73	791,159	+0.04(+0.33%)
Jan 24, 2006	11.57	11.81	11.49	11.69	494,292	+0.17(+1.49%)
Jan 23, 2006	11.67	11.75	11.42	11.52	356,265	-0.06(-0.54%)
Jan 20, 2006	11.30	11.76	11.22	11.58	887,456	+0.36(+3.19%)
Jan 19, 2006	10.83	11.29	10.80	11.22	686,806	+0.47(+4.35%)
Jan 18, 2006	10.82	11.18	10.45	10.75	829,813	-0.15(-1.36%)
Jan 17, 2006	11.00	11.16	10.83	10.90	466,565	-0.15(-1.34%)
Jan 13, 2006	11.23	11.29	11.05	11.05	245,182	-0.23(-2.07%)
Jan 12, 2006	11.21	11.75	11.21	11.28	732,226	+0.08(+0.70%)
Jan 11, 2006	10.79	11.29	10.61	11.21	1,033,935	+0.44(+4.13%)
Jan 10, 2006	11.22	11.26	10.73	10.76	1,118,351	-0.46(-4.10%)
Jan 09, 2006	11.37	11.65	11.10	11.22	634,866	-0.15(-1.30%)
Jan 06, 2006	11.73	11.77	11.37	11.37	229,664	-0.21(-1.82%)
Jan 05, 2006	11.92	11.92	11.50	11.58	327,973	-0.32(-2.69%)
Jan 04, 2006	11.79	12.02	11.69	11.90	240,378	+0.02(+0.13%)
Jan 03, 2006	11.69	12.00	11.37	11.88	793,658	-0.23(-1.93%)
Dec 30, 2005	12.25	12.37	12.05	12.12	399,713	-0.23(-1.89%)
Dec 29, 2005	12.44	12.44	12.13	12.35	362,380	-0.03(-0.25%)
Dec 28, 2005	12.43	12.47	12.31	12.38	371,246	+0.05(+0.38%)
Dec 27, 2005	12.47	12.52	11.98	12.34	339,421	-0.24(-1.92%)
Dec 23, 2005	12.47	12.66	12.42	12.58	221,732	+0.10(+0.81%)
Dec 22, 2005	12.37	12.59	12.31	12.48	162,208	+0.15(+1.20%)
Dec 21, 2005	12.02	12.37	12.02	12.33	276,029	+0.32(+2.66%)
Dec 20, 2005	11.99	12.20	11.99	12.01	368,309	+0.02(+0.13%)
Dec 19, 2005	12.27	12.47	11.86	11.99	400,445	-0.29(-2.35%)
Dec 16, 2005	12.13	12.43	12.13	12.28	852,204	+0.25(+2.07%)
Dec 15, 2005	12.35	12.35	11.94	12.03	435,279	-0.26(-2.09%)
Dec 14, 2005	12.13	12.37	12.08	12.29	369,817	+0.18(+1.48%)
Dec 13, 2005	12.15	12.24	11.89	12.11	727,290	+0.07(+0.58%)
Dec 12, 2005	12.12	12.14	11.97	12.04	1,132,820	-0.05(-0.45%)
Dec 09, 2005	12.12	12.17	12.07	12.09	622,940	-0.01(-0.06%)
Dec 08, 2005	12.23	12.23	11.97	12.10	660,658	-0.02(-0.13%)
Dec 07, 2005	12.08	12.31	12.04	12.12	820,705	+0.04(+0.32%)
Dec 06, 2005	11.92	12.17	11.92	12.08	396,254	+0.19(+1.57%)
Dec 05, 2005	11.91	12.00	11.84	11.89	158,470	-0.02(-0.20%)
Dec 02, 2005	11.70	12.32	11.69	11.91	300,854	+0.00(+0.00%)
Dec 01, 2005	11.84	11.98	11.77	11.91	317,772	+0.14(+1.19%)
Nov 30, 2005	11.86	12.05	11.69	11.77	362,034	-0.08(-0.66%)
Nov 29, 2005	11.97	11.99	11.77	11.85	149,476	-0.05(-0.46%)
Nov 28, 2005	12.08	12.23	11.85	11.91	140,992	-0.25(-2.05%)
Nov 25, 2005	12.00	12.23	11.95	12.16	123,558	+0.03(+0.26%)
Nov 23, 2005	12.18	12.30	11.68	12.13	264,630	-0.07(-0.57%)
Nov 22, 2005	11.88	12.37	11.88	12.20	608,230	+0.28(+2.35%)
Nov 21, 2005	11.70	11.97	11.57	11.91	654,449	+0.21(+1.80%)
Nov 18, 2005	12.12	12.12	11.58	11.70	601,842	-0.26(-2.15%)
Nov 17, 2005	11.79	12.00	11.71	11.96	372,746	+0.21(+1.79%)
Nov 16, 2005	11.83	12.01	11.70	11.75	230,236	-0.22(-1.82%)
Nov 15, 2005	12.09	12.09	11.74	11.97	405,281	-0.12(-1.03%)
Nov 14, 2005	12.13	12.17	11.84	12.09	297,168	+0.05(+0.45%)
Nov 11, 2005	12.02	12.12	11.79	12.04	562,864	+0.17(+1.45%)
Nov 10, 2005	12.08	12.16	11.73	11.87	604,567	-0.37(-2.99%)
Nov 09, 2005	12.36	12.52	12.05	12.23	468,084	-0.01(-0.06%)
Nov 08, 2005	12.85	12.85	12.13	12.24	1,317,369	-0.46(-3.62%)
Nov 07, 2005	13.25	13.25	12.55	12.70	301,103	-0.46(-3.49%)
Nov 04, 2005	13.12	13.22	12.93	13.16	434,714	+0.11(+0.84%)
Nov 03, 2005	12.96	13.12	12.79	13.05	467,288	+0.23(+1.76%)
Nov 02, 2005	12.09	12.96	12.09	12.83	919,963	+0.73(+6.06%)
Nov 01, 2005	12.19	12.30	11.88	12.09	295,750	-0.17(-1.40%)
Oct 31, 2005	11.85	12.47	11.85	12.27	628,731	+0.44(+3.76%)
Oct 28, 2005	11.70	11.90	11.65	11.82	360,216	+0.18(+1.54%)
Oct 27, 2005	11.82	11.82	11.58	11.64	457,143	-0.13(-1.12%)
Oct 26, 2005	11.94	12.20	11.69	11.77	483,794	-0.28(-2.33%)
Oct 25, 2005	12.27	12.44	11.76	12.06	557,957	-0.22(-1.78%)
Oct 24, 2005	12.35	12.92	12.01	12.27	484,066	-0.08(-0.63%)
Oct 21, 2005	11.58	12.37	11.58	12.35	1,077,748	+0.69(+5.88%)
Oct 20, 2005	11.13	11.77	11.02	11.67	1,237,567	+0.57(+5.13%)
Oct 19, 2005	10.82	11.14	10.69	11.10	957,746	+0.22(+2.01%)
Oct 18, 2005	10.86	10.89	10.68	10.88	912,712	+0.01(+0.07%)
Oct 17, 2005	10.97	10.97	10.80	10.87	1,191,771	-0.12(-1.13%)
Oct 14, 2005	11.04	11.10	10.91	11.00	182,006	+0.01(+0.07%)
Oct 13, 2005	10.95	11.14	10.90	10.99	491,331	-0.02(-0.14%)
Oct 12, 2005	10.92	11.18	10.87	11.00	598,432	+0.03(+0.28%)
Oct 11, 2005	11.23	11.23	10.89	10.97	675,839	-0.15(-1.33%)
Oct 10, 2005	11.30	11.30	11.05	11.12	372,552	-0.15(-1.31%)
Oct 07, 2005	11.14	12.00	10.99	11.27	533,246	+0.24(+2.19%)
Oct 06, 2005	10.92	11.30	10.87	11.03	319,000	+0.09(+0.78%)
Oct 05, 2005	10.82	11.11	10.67	10.94	692,871	+0.06(+0.57%)
Oct 04, 2005	11.23	11.23	10.80	10.88	931,551	-0.26(-2.38%)
Oct 03, 2005	11.69	11.70	11.13	11.14	396,627	-0.47(-4.03%)
Sep 30, 2005	11.33	11.65	11.17	11.61	407,729	+0.27(+2.34%)
Sep 29, 2005	11.09	11.35	10.89	11.35	773,757	+0.26(+2.32%)
Sep 28, 2005	11.46	11.56	10.75	11.09	890,682	-0.37(-3.20%)
Sep 27, 2005	11.77	11.80	11.14	11.46	483,962	-0.29(-2.46%)
Sep 26, 2005	11.88	11.98	11.55	11.74	1,281,285	+6.29(+115.21%)
Sep 23, 2005	5.457	5.543	5.270	5.457	905,211	+0.17(+3.21%)
Sep 22, 2005	5.287	5.414	5.163	5.287	2,052,853	-0.09(-1.67%)
Sep 21, 2005	5.546	5.550	5.295	5.377	1,387,926	-0.20(-3.66%)
Sep 20, 2005	6.127	6.135	5.539	5.582	2,474,898	-0.53(-8.67%)
Sep 19, 2005	6.191	6.254	6.094	6.111	352,726	-0.10(-1.60%)
Sep 16, 2005	6.222	6.244	6.123	6.211	818,399	+0.03(+0.41%)
Sep 15, 2005	6.254	6.298	6.160	6.185	379,492	-0.05(-0.81%)
Sep 14, 2005	6.265	6.310	6.199	6.236	421,934	-0.01(-0.16%)
Sep 13, 2005	6.361	6.367	6.236	6.246	370,350	-0.10(-1.57%)
Sep 12, 2005	6.312	6.372	6.302	6.345	257,559	+0.01(+0.18%)
Sep 09, 2005	6.326	6.357	6.291	6.333	313,709	-0.01(-0.12%)
Sep 08, 2005	6.355	6.396	6.312	6.341	608,907	+0.00(+0.03%)
Sep 07, 2005	6.222	6.476	6.222	6.339	1,260,378	+0.11(+1.75%)
Sep 06, 2005	6.185	6.258	6.137	6.230	1,252,660	+0.08(+1.23%)
Sep 02, 2005	6.209	6.252	6.137	6.154	277,339	-0.04(-0.63%)
Sep 01, 2005	6.398	6.419	6.137	6.193	795,493	-0.24(-3.72%)
Aug 31, 2005	6.478	6.522	6.380	6.433	353,200	-0.00(-0.03%)
Aug 30, 2005	6.448	6.507	6.402	6.435	594,550	-0.02(-0.27%)
Aug 29, 2005	6.408	6.487	6.372	6.452	580,067	+0.04(+0.70%)
Aug 26, 2005	6.441	6.526	6.376	6.408	471,145	-0.03(-0.51%)
Aug 25, 2005	6.392	6.454	6.332	6.441	709,915	+0.05(+0.76%)
Aug 24, 2005	6.561	6.591	6.353	6.392	1,491,251	-0.36(-5.36%)
Aug 23, 2005	6.900	6.930	6.700	6.754	647,282	+0.05(+0.78%)
Aug 22, 2005	6.910	6.934	6.591	6.702	641,784	-0.19(-2.77%)
Aug 19, 2005	6.988	7.091	6.867	6.893	470,410	-0.03(-0.48%)
Aug 18, 2005	6.910	6.934	6.867	6.926	232,872	+0.01(+0.11%)
Aug 17, 2005	6.852	7.023	6.852	6.918	160,617	+0.04(+0.59%)
Aug 16, 2005	7.062	7.074	6.848	6.877	335,704	-0.17(-2.38%)
Aug 15, 2005	7.165	7.165	6.766	7.045	592,600	-0.09(-1.28%)
Aug 12, 2005	7.236	7.236	6.976	7.136	299,388	-0.13(-1.85%)
Aug 11, 2005	7.177	7.282	7.037	7.271	214,819	+0.08(+1.08%)
Aug 10, 2005	7.247	7.286	7.062	7.193	146,686	-0.02(-0.22%)
Aug 09, 2005	7.002	7.382	7.002	7.208	377,775	+0.21(+3.04%)
Aug 08, 2005	6.819	7.033	6.819	6.996	281,862	+0.19(+2.75%)
Aug 05, 2005	7.140	7.218	6.782	6.809	253,068	-0.35(-4.87%)
Aug 04, 2005	7.253	7.286	7.095	7.158	231,060	-0.11(-1.55%)
Aug 03, 2005	7.452	7.452	7.195	7.271	325,077	-0.15(-2.05%)
Aug 02, 2005	7.411	7.448	7.370	7.423	154,319	+0.03(+0.37%)
Aug 01, 2005	7.343	7.419	7.274	7.395	168,124	+0.07(+0.90%)
Jul 29, 2005	7.298	7.352	7.267	7.329	202,962	+0.07(+0.97%)
Jul 28, 2005	7.185	7.325	7.146	7.259	175,333	+0.10(+1.39%)
Jul 27, 2005	7.247	7.247	7.039	7.160	262,536	-0.07(-1.02%)
Jul 26, 2005	7.099	7.306	7.091	7.234	275,083	+0.14(+2.01%)
Jul 25, 2005	7.160	7.200	7.078	7.091	160,186	-0.06(-0.87%)
Jul 22, 2005	7.062	7.171	6.989	7.154	329,060	+0.11(+1.55%)
Jul 21, 2005	7.243	7.243	7.015	7.045	262,115	-0.20(-2.72%)
Jul 20, 2005	7.123	7.265	7.074	7.241	182,181	+0.11(+1.50%)
Jul 19, 2005	7.161	7.265	7.124	7.134	356,876	-0.01(-0.14%)
Jul 18, 2005	7.066	7.191	7.056	7.144	448,338	+0.07(+0.94%)
Jul 15, 2005	6.945	7.103	6.945	7.078	308,905	+0.08(+1.09%)
Jul 14, 2005	7.013	7.041	6.830	7.002	343,910	+0.02(+0.22%)
Jul 13, 2005	7.060	7.134	6.914	6.986	302,774	-0.07(-0.99%)
Jul 12, 2005	7.126	7.126	7.002	7.056	190,827	-0.04(-0.49%)
Jul 11, 2005	7.035	7.222	7.017	7.091	369,126	+0.07(+0.94%)
Jul 08, 2005	7.023	7.027	6.828	7.025	350,721	+0.02(+0.25%)
Jul 07, 2005	6.945	7.039	6.819	7.008	360,253	+0.00(+0.03%)
Jul 06, 2005	7.085	7.103	6.945	7.006	356,622	-0.08(-1.13%)
Jul 05, 2005	6.846	7.128	6.821	7.085	996,576	+0.22(+3.15%)
Jul 01, 2005	6.760	6.900	6.756	6.869	500,213	+0.10(+1.47%)
Jun 30, 2005	6.819	6.819	6.760	6.770	1,274,494	+0.00(+0.00%)
Jun 29, 2005	6.934	6.953	6.770	6.770	2,476,587	-0.07(-1.00%)
Jun 28, 2005	6.575	6.916	6.575	6.838	689,321	+0.26(+3.97%)
Jun 27, 2005	6.534	6.602	6.468	6.577	465,868	+0.04(+0.66%)
Jun 24, 2005	6.419	6.544	6.283	6.534	2,390,190	+0.09(+1.42%)
Jun 23, 2005	6.404	6.579	6.404	6.443	261,196	-0.01(-0.15%)
Jun 22, 2005	6.507	6.585	6.367	6.452	348,111	-0.02(-0.36%)
Jun 21, 2005	6.394	6.546	6.380	6.476	170,667	+0.09(+1.40%)
Jun 20, 2005	6.277	6.415	6.201	6.386	218,089	+0.11(+1.74%)
Jun 17, 2005	6.298	6.310	6.108	6.277	524,554	+0.03(+0.47%)
Jun 16, 2005	6.265	6.343	6.199	6.248	384,063	-0.02(-0.28%)
Jun 15, 2005	6.524	6.526	6.166	6.265	763,504	-0.41(-6.13%)
Jun 14, 2005	6.729	6.737	6.530	6.674	165,917	-0.01(-0.20%)
Jun 13, 2005	6.380	6.758	6.380	6.688	272,766	+0.27(+4.25%)
Jun 10, 2005	6.400	6.441	6.367	6.415	157,242	+0.04(+0.64%)
Jun 09, 2005	6.254	6.446	6.139	6.374	579,952	+0.04(+0.71%)
Jun 08, 2005	6.244	6.371	6.230	6.330	132,955	+0.09(+1.40%)
Jun 07, 2005	6.390	6.400	6.082	6.242	206,404	-0.10(-1.57%)
Jun 06, 2005	6.135	6.460	6.135	6.341	292,464	+0.19(+3.01%)
Jun 03, 2005	6.078	6.215	6.061	6.156	302,676	+0.00(+0.06%)
Jun 02, 2005	5.979	6.156	5.961	6.152	142,459	+0.11(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.