Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.420 | 1.690 | 1.200 | 1.590 | 558,581 | +0.17(+11.97%) |
May 23, 2024 | 1.530 | 1.780 | 1.390 | 1.420 | 683,480 | -0.03(-2.07%) |
May 22, 2024 | 1.720 | 1.864 | 1.380 | 1.450 | 916,225 | -0.43(-22.87%) |
May 21, 2024 | 1.250 | 2.080 | 1.200 | 1.880 | 3,092,366 | +0.71(+60.68%) |
May 20, 2024 | 1.350 | 1.490 | 1.120 | 1.170 | 579,448 | -0.09(-7.14%) |
May 17, 2024 | 1.020 | 1.260 | 0.9215 | 1.260 | 774,811 | +0.21(+20.00%) |
May 16, 2024 | 1.010 | 1.170 | 0.9500 | 1.050 | 743,544 | +0.10(+10.64%) |
May 15, 2024 | 0.7930 | 1.020 | 0.7550 | 0.9490 | 2,500,487 | +0.26(+37.74%) |
May 14, 2024 | 0.5890 | 0.7362 | 0.5700 | 0.6890 | 669,862 | +0.14(+24.73%) |
May 13, 2024 | 0.5999 | 0.6151 | 0.5301 | 0.5524 | 500,118 | -0.04(-6.20%) |
May 10, 2024 | 0.6500 | 0.6500 | 0.5850 | 0.5889 | 469,026 | -0.07(-10.77%) |
May 09, 2024 | 0.6600 | 0.7500 | 0.6367 | 0.6600 | 895,611 | -0.02(-3.59%) |
May 08, 2024 | 0.7000 | 0.7217 | 0.6581 | 0.6846 | 388,252 | -0.04(-5.23%) |
May 07, 2024 | 0.8500 | 0.9000 | 0.7001 | 0.7224 | 867,601 | -0.16(-18.36%) |
May 06, 2024 | 0.8300 | 1.120 | 0.8200 | 0.8849 | 1,504,172 | -0.04(-4.34%) |
May 03, 2024 | 0.6920 | 0.9343 | 0.6400 | 0.9250 | 3,366,384 | +0.24(+34.53%) |
May 02, 2024 | 0.6150 | 0.8500 | 0.5700 | 0.6876 | 2,603,991 | +0.07(+11.59%) |
May 01, 2024 | 0.5766 | 0.6500 | 0.5390 | 0.6162 | 1,225,237 | -0.00(-0.61%) |
Apr 30, 2024 | 0.6058 | 0.6869 | 0.5604 | 0.6200 | 2,923,391 | -0.11(-15.09%) |
Apr 29, 2024 | 0.3772 | 0.7460 | 0.3450 | 0.7302 | 25,662,960 | +0.35(+91.70%) |
Apr 26, 2024 | 0.4000 | 0.4194 | 0.3569 | 0.3809 | 442,971 | -0.04(-9.18%) |
Apr 25, 2024 | 0.3756 | 0.4250 | 0.3700 | 0.4194 | 354,364 | +0.00(+0.48%) |
Apr 24, 2024 | 0.3789 | 0.4300 | 0.3718 | 0.4174 | 600,020 | -0.01(-2.93%) |
Apr 23, 2024 | 0.3492 | 0.4473 | 0.3286 | 0.4300 | 2,235,731 | +0.04(+10.51%) |
Apr 22, 2024 | 0.5501 | 0.5882 | 0.3891 | 0.3891 | 13,469,318 | -0.06(-13.53%) |
Apr 19, 2024 | 0.2600 | 0.5900 | 0.2400 | 0.4500 | 16,645,483 | +0.18(+69.81%) |
Apr 18, 2024 | 0.2488 | 0.2800 | 0.2203 | 0.2650 | 286,769 | +0.01(+3.80%) |
Apr 17, 2024 | 0.2700 | 0.2979 | 0.2372 | 0.2553 | 822,615 | -0.01(-3.66%) |
Apr 16, 2024 | 0.2500 | 0.2699 | 0.2026 | 0.2650 | 353,171 | +0.01(+1.92%) |
Apr 15, 2024 | 0.5000 | 0.5050 | 0.2000 | 0.2600 | 809,055 | -0.26(-50.00%) |
Apr 12, 2024 | 0.5010 | 0.5790 | 0.4805 | 0.5200 | 42,579 | +0.01(+1.96%) |
Apr 11, 2024 | 0.5111 | 0.5790 | 0.5010 | 0.5100 | 47,548 | +0.00(+0.37%) |
Apr 10, 2024 | 0.5705 | 0.5705 | 0.5073 | 0.5081 | 49,512 | -0.06(-10.88%) |
Apr 09, 2024 | 0.5700 | 0.6000 | 0.5700 | 0.5701 | 12,087 | +0.01(+1.80%) |
Apr 08, 2024 | 0.5500 | 0.5700 | 0.5400 | 0.5600 | 9,052 | +0.02(+4.36%) |
Apr 05, 2024 | 0.5900 | 0.6000 | 0.5100 | 0.5366 | 24,548 | -0.04(-7.64%) |
Apr 04, 2024 | 0.5000 | 0.5900 | 0.5010 | 0.5810 | 7,457 | +0.05(+9.05%) |
Apr 03, 2024 | 0.5402 | 0.5900 | 0.5000 | 0.5328 | 31,486 | -0.03(-5.87%) |
Apr 02, 2024 | 0.5000 | 0.6000 | 0.5000 | 0.5660 | 52,032 | +0.05(+9.44%) |
Apr 01, 2024 | 0.6001 | 0.6140 | 0.4901 | 0.5172 | 38,942 | -0.08(-13.94%) |
Mar 28, 2024 | 0.6301 | 0.6400 | 0.5785 | 0.6010 | 22,824 | -0.03(-4.62%) |
Mar 27, 2024 | 0.6100 | 0.6500 | 0.5800 | 0.6301 | 18,059 | -0.01(-1.24%) |
Mar 26, 2024 | 0.5961 | 0.6500 | 0.5800 | 0.6380 | 9,945 | +0.04(+7.32%) |
Mar 25, 2024 | 0.6530 | 0.7484 | 0.5615 | 0.5945 | 20,656 | -0.04(-5.78%) |
Mar 22, 2024 | 0.6780 | 0.6940 | 0.5500 | 0.6310 | 46,998 | +0.01(+1.77%) |
Mar 21, 2024 | 0.5300 | 0.6630 | 0.5310 | 0.6200 | 60,899 | +0.09(+16.76%) |
Mar 20, 2024 | 0.5300 | 0.5700 | 0.4759 | 0.5310 | 42,177 | +0.03(+6.20%) |
Mar 19, 2024 | 0.4800 | 0.5360 | 0.4210 | 0.5000 | 66,195 | +0.01(+1.73%) |
Mar 18, 2024 | 0.6300 | 0.6300 | 0.4031 | 0.4915 | 253,889 | -0.10(-16.28%) |
Mar 15, 2024 | 0.6700 | 0.7991 | 0.5700 | 0.5871 | 61,291 | -0.07(-10.02%) |
Mar 14, 2024 | 0.7554 | 0.7920 | 0.5710 | 0.6525 | 60,248 | -0.05(-6.65%) |
Mar 13, 2024 | 0.7800 | 0.8190 | 0.6533 | 0.6990 | 127,626 | -0.10(-12.63%) |
Mar 12, 2024 | 1.000 | 1.000 | 0.6499 | 0.8000 | 146,783 | -0.18(-18.37%) |
Mar 11, 2024 | 1.000 | 1.050 | 0.9735 | 0.9800 | 17,849 | -0.01(-1.01%) |
Mar 08, 2024 | 1.036 | 1.040 | 0.9739 | 0.9900 | 24,210 | -0.02(-1.98%) |
Mar 07, 2024 | 1.000 | 1.050 | 0.9800 | 1.010 | 21,591 | +0.01(+1.00%) |
Mar 06, 2024 | 1.120 | 1.120 | 0.9701 | 1.000 | 26,977 | +0.02(+2.04%) |
Mar 05, 2024 | 1.000 | 1.100 | 0.9200 | 0.9800 | 13,250 | -0.06(-5.77%) |
Mar 04, 2024 | 1.000 | 1.070 | 0.9701 | 1.040 | 45,326 | +0.00(+0.00%) |
Mar 01, 2024 | 1.040 | 1.120 | 0.9739 | 1.040 | 83,362 | -0.02(-1.89%) |
Feb 29, 2024 | 1.050 | 1.150 | 1.030 | 1.060 | 13,137 | +0.01(+0.95%) |
Feb 28, 2024 | 1.080 | 1.100 | 1.010 | 1.050 | 6,756 | +0.04(+3.96%) |
Feb 27, 2024 | 1.090 | 1.141 | 1.010 | 1.010 | 46,191 | -0.05(-4.72%) |
Feb 26, 2024 | 1.120 | 1.125 | 1.050 | 1.060 | 37,661 | -0.06(-5.36%) |
Feb 23, 2024 | 1.170 | 1.170 | 1.090 | 1.120 | 23,438 | -0.04(-3.45%) |
Feb 22, 2024 | 1.170 | 1.220 | 1.120 | 1.160 | 26,212 | -0.04(-3.33%) |
Feb 21, 2024 | 1.214 | 1.214 | 1.170 | 1.200 | 2,771 | -0.04(-3.23%) |
Feb 20, 2024 | 1.170 | 1.240 | 1.170 | 1.240 | 4,451 | +0.06(+5.08%) |
Feb 16, 2024 | 1.150 | 1.240 | 1.150 | 1.180 | 6,089 | +0.00(+0.00%) |
Feb 15, 2024 | 1.110 | 1.200 | 1.100 | 1.180 | 12,812 | +0.09(+8.26%) |
Feb 14, 2024 | 1.280 | 1.300 | 1.060 | 1.090 | 127,530 | -0.22(-16.79%) |
Feb 13, 2024 | 1.390 | 1.390 | 1.212 | 1.310 | 6,365 | +0.02(+1.55%) |
Feb 12, 2024 | 1.320 | 1.400 | 1.254 | 1.290 | 11,800 | -0.05(-3.73%) |
Feb 09, 2024 | 1.420 | 1.420 | 1.302 | 1.340 | 15,718 | -0.05(-3.60%) |
Feb 08, 2024 | 1.350 | 1.450 | 1.220 | 1.390 | 26,581 | +0.01(+0.72%) |
Feb 07, 2024 | 1.330 | 1.390 | 1.310 | 1.380 | 8,017 | -0.01(-0.72%) |
Feb 06, 2024 | 1.270 | 1.390 | 1.210 | 1.390 | 9,756 | +0.13(+10.32%) |
Feb 05, 2024 | 1.380 | 1.410 | 1.260 | 1.260 | 19,916 | -0.15(-10.64%) |
Feb 02, 2024 | 1.270 | 1.490 | 1.250 | 1.410 | 12,229 | +0.09(+6.82%) |
Feb 01, 2024 | 1.280 | 1.320 | 1.250 | 1.320 | 15,103 | +0.01(+0.76%) |
Jan 31, 2024 | 1.300 | 1.340 | 1.220 | 1.310 | 19,188 | -0.02(-1.50%) |
Jan 30, 2024 | 1.320 | 1.340 | 1.300 | 1.330 | 5,746 | +0.00(+0.00%) |
Jan 29, 2024 | 1.250 | 1.340 | 1.250 | 1.330 | 17,995 | +0.06(+4.63%) |
Jan 26, 2024 | 1.290 | 1.340 | 1.270 | 1.271 | 15,622 | -0.04(-2.96%) |
Jan 25, 2024 | 1.280 | 1.340 | 1.260 | 1.310 | 7,614 | +0.01(+0.77%) |
Jan 24, 2024 | 1.280 | 1.300 | 1.245 | 1.300 | 3,363 | +0.05(+4.00%) |
Jan 23, 2024 | 1.200 | 1.280 | 1.200 | 1.250 | 7,437 | +0.09(+7.76%) |
Jan 22, 2024 | 1.120 | 1.295 | 1.100 | 1.160 | 24,274 | +0.01(+0.87%) |
Jan 19, 2024 | 1.180 | 1.180 | 1.100 | 1.150 | 21,458 | -0.05(-4.17%) |
Jan 18, 2024 | 1.180 | 1.240 | 1.180 | 1.200 | 4,552 | +0.02(+1.69%) |
Jan 17, 2024 | 1.250 | 1.250 | 1.060 | 1.180 | 16,355 | -0.03(-2.48%) |
Jan 16, 2024 | 1.340 | 1.330 | 1.200 | 1.210 | 14,830 | -0.05(-3.97%) |
Jan 12, 2024 | 1.280 | 1.346 | 1.250 | 1.260 | 33,846 | -0.04(-3.08%) |
Jan 11, 2024 | 1.360 | 1.360 | 1.260 | 1.300 | 44,981 | -0.07(-5.11%) |
Jan 10, 2024 | 1.390 | 1.390 | 1.280 | 1.370 | 23,786 | -0.05(-3.52%) |
Jan 09, 2024 | 1.510 | 1.510 | 1.300 | 1.420 | 48,464 | -0.08(-5.33%) |
Jan 08, 2024 | 1.550 | 1.550 | 1.410 | 1.500 | 55,480 | +0.03(+2.04%) |
Jan 05, 2024 | 1.580 | 1.690 | 1.410 | 1.470 | 34,712 | -0.08(-5.16%) |
Jan 04, 2024 | 1.580 | 1.580 | 1.520 | 1.550 | 10,780 | -0.01(-0.64%) |
Jan 03, 2024 | 1.550 | 1.590 | 1.500 | 1.560 | 25,005 | +0.04(+2.63%) |
Jan 02, 2024 | 1.640 | 1.640 | 1.420 | 1.520 | 25,802 | -0.08(-5.30%) |
Dec 29, 2023 | 1.800 | 1.805 | 1.570 | 1.605 | 45,513 | -0.15(-8.29%) |
Dec 28, 2023 | 1.730 | 1.800 | 1.600 | 1.750 | 66,572 | +0.05(+2.94%) |
Dec 27, 2023 | 1.500 | 1.790 | 1.500 | 1.700 | 53,373 | -0.09(-5.03%) |
Dec 26, 2023 | 1.620 | 1.890 | 1.512 | 1.790 | 80,071 | +0.17(+10.49%) |
Dec 22, 2023 | 1.610 | 1.650 | 1.530 | 1.620 | 30,767 | +0.10(+6.58%) |
Dec 21, 2023 | 1.500 | 1.550 | 1.450 | 1.520 | 63,864 | +0.13(+9.35%) |
Dec 20, 2023 | 1.580 | 1.580 | 1.370 | 1.390 | 27,819 | -0.07(-4.79%) |
Dec 19, 2023 | 1.410 | 1.470 | 1.350 | 1.460 | 46,426 | +0.10(+7.35%) |
Dec 18, 2023 | 1.530 | 1.535 | 1.350 | 1.360 | 104,998 | -0.14(-9.33%) |
Dec 15, 2023 | 1.670 | 1.670 | 1.500 | 1.500 | 64,673 | -0.07(-4.46%) |
Dec 14, 2023 | 1.430 | 1.590 | 1.430 | 1.570 | 136,132 | +0.15(+10.56%) |
Dec 13, 2023 | 1.420 | 1.439 | 1.360 | 1.420 | 40,481 | +0.15(+11.81%) |
Dec 12, 2023 | 1.330 | 1.330 | 1.220 | 1.270 | 27,549 | -0.06(-4.51%) |
Dec 11, 2023 | 1.330 | 1.330 | 1.220 | 1.330 | 33,383 | +0.03(+2.31%) |
Dec 08, 2023 | 1.330 | 1.330 | 1.210 | 1.300 | 22,150 | -0.02(-1.52%) |
Dec 07, 2023 | 1.190 | 1.420 | 1.190 | 1.320 | 44,734 | +0.16(+13.79%) |
Dec 06, 2023 | 1.116 | 1.260 | 1.116 | 1.160 | 24,181 | +0.04(+3.57%) |
Dec 05, 2023 | 1.160 | 1.390 | 1.050 | 1.120 | 57,436 | +0.01(+0.90%) |
Dec 04, 2023 | 1.140 | 1.175 | 1.100 | 1.110 | 32,336 | -0.03(-2.63%) |
Dec 01, 2023 | 1.140 | 1.190 | 1.110 | 1.140 | 43,228 | +0.00(+0.00%) |
Nov 30, 2023 | 1.330 | 1.330 | 1.110 | 1.140 | 54,069 | -0.16(-12.31%) |
Nov 29, 2023 | 1.375 | 1.375 | 1.290 | 1.300 | 12,508 | +0.01(+0.78%) |
Nov 28, 2023 | 1.350 | 1.390 | 1.260 | 1.290 | 27,901 | -0.04(-3.01%) |
Nov 27, 2023 | 1.420 | 1.500 | 1.300 | 1.330 | 46,277 | -0.06(-4.32%) |
Nov 24, 2023 | 1.390 | 1.425 | 1.360 | 1.390 | 7,596 | +0.05(+3.73%) |
Nov 22, 2023 | 1.450 | 1.460 | 1.270 | 1.340 | 12,981 | -0.04(-2.90%) |
Nov 21, 2023 | 1.380 | 1.470 | 1.380 | 1.380 | 17,732 | -0.03(-2.13%) |
Nov 20, 2023 | 1.340 | 1.470 | 1.290 | 1.410 | 61,172 | +0.10(+7.63%) |
Nov 17, 2023 | 1.320 | 1.320 | 1.170 | 1.310 | 21,713 | -0.04(-2.96%) |
Nov 16, 2023 | 0.9989 | 1.350 | 0.9989 | 1.350 | 53,289 | +0.36(+35.77%) |
Nov 15, 2023 | 1.050 | 1.091 | 0.9000 | 0.9943 | 58,257 | -0.09(-7.94%) |
Nov 14, 2023 | 1.000 | 1.250 | 0.9800 | 1.080 | 137,632 | +0.09(+9.09%) |
Nov 13, 2023 | 1.020 | 1.150 | 0.9797 | 0.9900 | 39,782 | +0.01(+0.86%) |
Nov 10, 2023 | 1.070 | 1.100 | 0.9500 | 0.9816 | 25,766 | -0.11(-9.94%) |
Nov 09, 2023 | 1.170 | 1.249 | 1.050 | 1.090 | 22,949 | -0.11(-9.17%) |
Nov 08, 2023 | 1.250 | 1.410 | 1.180 | 1.200 | 22,226 | -0.05(-4.00%) |
Nov 07, 2023 | 1.270 | 1.390 | 1.245 | 1.250 | 33,149 | +0.01(+0.81%) |
Nov 06, 2023 | 1.360 | 1.400 | 1.220 | 1.240 | 17,475 | +0.00(+0.00%) |
Nov 03, 2023 | 1.163 | 1.290 | 1.163 | 1.240 | 74,581 | +0.07(+5.98%) |
Nov 02, 2023 | 1.120 | 1.200 | 1.070 | 1.170 | 32,793 | +0.03(+2.63%) |
Nov 01, 2023 | 1.110 | 1.140 | 1.100 | 1.140 | 4,506 | +0.01(+0.88%) |
Oct 31, 2023 | 1.200 | 1.200 | 1.040 | 1.130 | 49,523 | -0.01(-0.88%) |
Oct 30, 2023 | 1.080 | 1.150 | 1.070 | 1.140 | 11,572 | +0.06(+5.56%) |
Oct 27, 2023 | 1.040 | 1.170 | 1.040 | 1.080 | 6,967 | +0.04(+3.85%) |
Oct 26, 2023 | 1.030 | 1.120 | 1.010 | 1.040 | 34,789 | -0.01(-0.95%) |
Oct 25, 2023 | 1.030 | 1.100 | 0.9579 | 1.050 | 104,769 | -0.01(-0.94%) |
Oct 24, 2023 | 1.110 | 1.160 | 1.050 | 1.060 | 78,805 | -0.07(-6.19%) |
Oct 23, 2023 | 1.160 | 1.160 | 1.080 | 1.130 | 13,670 | -0.04(-3.42%) |
Oct 20, 2023 | 1.240 | 1.250 | 1.050 | 1.170 | 123,772 | -0.07(-5.65%) |
Oct 19, 2023 | 1.460 | 1.460 | 1.200 | 1.240 | 88,637 | -0.19(-13.29%) |
Oct 18, 2023 | 1.420 | 1.480 | 1.380 | 1.430 | 34,349 | +0.04(+2.88%) |
Oct 17, 2023 | 1.330 | 1.500 | 1.306 | 1.390 | 45,300 | +0.06(+4.51%) |
Oct 16, 2023 | 1.510 | 1.510 | 1.330 | 1.330 | 33,400 | -0.04(-2.92%) |
Oct 13, 2023 | 1.390 | 1.470 | 1.360 | 1.370 | 49,049 | -0.05(-3.52%) |
Oct 12, 2023 | 1.600 | 1.660 | 1.410 | 1.420 | 229,862 | -0.21(-12.88%) |
Oct 11, 2023 | 1.690 | 1.795 | 1.614 | 1.630 | 30,872 | -0.03(-1.81%) |
Oct 10, 2023 | 1.610 | 1.750 | 1.530 | 1.660 | 119,996 | +0.02(+1.22%) |
Oct 09, 2023 | 1.770 | 1.780 | 1.630 | 1.640 | 11,129 | -0.10(-5.75%) |
Oct 06, 2023 | 1.660 | 1.750 | 1.660 | 1.740 | 14,389 | +0.05(+2.96%) |
Oct 05, 2023 | 1.740 | 1.810 | 1.630 | 1.690 | 93,478 | -0.10(-5.59%) |
Oct 04, 2023 | 1.970 | 1.970 | 1.740 | 1.790 | 124,446 | -0.15(-7.73%) |
Oct 03, 2023 | 2.010 | 2.070 | 1.930 | 1.940 | 81,739 | -0.09(-4.43%) |
Oct 02, 2023 | 2.030 | 2.070 | 1.960 | 2.030 | 88,744 | -0.03(-1.46%) |
Sep 29, 2023 | 2.120 | 2.240 | 2.050 | 2.060 | 41,388 | -0.01(-0.48%) |
Sep 28, 2023 | 2.060 | 2.230 | 2.050 | 2.070 | 32,709 | +0.02(+0.98%) |
Sep 27, 2023 | 2.190 | 2.330 | 2.050 | 2.050 | 63,112 | -0.14(-6.39%) |
Sep 26, 2023 | 2.130 | 2.225 | 2.120 | 2.190 | 29,711 | +0.01(+0.46%) |
Sep 25, 2023 | 2.250 | 2.225 | 2.170 | 2.180 | 24,880 | -0.12(-5.22%) |
Sep 22, 2023 | 2.310 | 2.350 | 2.230 | 2.300 | 12,643 | +0.02(+0.88%) |
Sep 21, 2023 | 2.390 | 2.390 | 2.115 | 2.280 | 30,869 | -0.09(-3.80%) |
Sep 20, 2023 | 2.480 | 2.720 | 2.337 | 2.370 | 50,181 | -0.13(-5.20%) |
Sep 19, 2023 | 2.860 | 2.860 | 2.440 | 2.500 | 154,179 | -0.39(-13.49%) |
Sep 18, 2023 | 2.790 | 2.920 | 2.680 | 2.890 | 170,077 | +0.08(+2.85%) |
Sep 15, 2023 | 2.470 | 2.820 | 2.340 | 2.810 | 1,069,703 | +0.24(+9.34%) |
Sep 14, 2023 | 2.520 | 2.650 | 2.290 | 2.570 | 107,662 | +0.00(+0.00%) |
Sep 13, 2023 | 2.390 | 2.702 | 2.370 | 2.570 | 128,700 | +0.13(+5.33%) |
Sep 12, 2023 | 2.290 | 2.670 | 2.230 | 2.440 | 146,692 | +0.11(+4.72%) |
Sep 11, 2023 | 2.270 | 2.330 | 120,579 | -0.07(-3.12%) | ||
Sep 06, 2023 | 2.405 | 0 | -0.10(-3.80%) | |||
Sep 05, 2023 | 2.250 | 2.600 | 2.160 | 2.500 | 280,539 | +0.28(+12.61%) |
Sep 01, 2023 | 2.170 | 2.264 | 2.110 | 2.220 | 82,663 | +0.02(+0.91%) |
Aug 31, 2023 | 2.160 | 2.320 | 2.110 | 2.200 | 34,047 | +0.02(+0.92%) |
Aug 30, 2023 | 2.360 | 2.357 | 2.090 | 2.180 | 158,926 | -0.14(-6.03%) |
Aug 29, 2023 | 2.360 | 2.480 | 2.290 | 2.320 | 45,510 | -0.04(-1.69%) |
Aug 28, 2023 | 2.420 | 2.440 | 2.260 | 2.360 | 118,583 | -0.03(-1.26%) |
Aug 25, 2023 | 2.420 | 2.469 | 2.240 | 2.390 | 32,995 | -0.03(-1.24%) |
Aug 24, 2023 | 2.160 | 2.580 | 2.160 | 2.420 | 171,825 | +0.21(+9.50%) |
Aug 23, 2023 | 2.560 | 2.690 | 2.160 | 2.210 | 217,577 | -0.38(-14.67%) |
Aug 22, 2023 | 2.520 | 2.730 | 2.481 | 2.590 | 136,784 | +0.01(+0.39%) |
Aug 21, 2023 | 2.680 | 2.680 | 2.380 | 2.580 | 110,065 | +0.09(+3.61%) |
Aug 18, 2023 | 2.320 | 2.655 | 2.260 | 2.490 | 201,759 | +0.19(+8.26%) |
Aug 17, 2023 | 2.320 | 2.490 | 2.220 | 2.300 | 175,693 | +0.00(+0.00%) |
Aug 16, 2023 | 2.600 | 2.933 | 2.255 | 2.300 | 78,859 | -0.29(-11.20%) |
Aug 15, 2023 | 2.700 | 2.830 | 2.590 | 2.590 | 62,166 | -0.04(-1.33%) |
Aug 14, 2023 | 2.670 | 2.920 | 2.550 | 2.625 | 182,651 | -0.06(-2.42%) |
Aug 11, 2023 | 2.980 | 2.980 | 2.614 | 2.690 | 107,772 | -0.23(-7.88%) |
Aug 10, 2023 | 2.740 | 3.070 | 2.660 | 2.920 | 75,632 | +0.16(+5.80%) |
Aug 09, 2023 | 2.870 | 2.880 | 2.640 | 2.760 | 153,264 | -0.12(-4.17%) |
Aug 08, 2023 | 3.220 | 3.220 | 2.800 | 2.880 | 282,900 | -0.22(-7.10%) |
Aug 07, 2023 | 3.240 | 3.240 | 3.070 | 3.100 | 226,906 | +0.07(+2.31%) |
Aug 04, 2023 | 3.270 | 3.270 | 2.901 | 3.030 | 306,529 | -0.23(-7.06%) |
Aug 03, 2023 | 3.230 | 3.305 | 3.120 | 3.260 | 105,698 | +0.03(+0.93%) |
Aug 02, 2023 | 3.450 | 3.490 | 3.125 | 3.230 | 140,453 | -0.17(-5.00%) |
Aug 01, 2023 | 3.400 | 3.600 | 3.210 | 3.400 | 155,888 | +0.00(+0.00%) |
Jul 31, 2023 | 3.600 | 3.625 | 3.300 | 3.400 | 324,288 | -0.25(-6.85%) |
Jul 28, 2023 | 3.750 | 4.030 | 3.500 | 3.650 | 354,382 | -0.10(-2.67%) |
Jul 27, 2023 | 4.510 | 4.698 | 3.670 | 3.750 | 233,024 | -0.80(-17.58%) |
Jul 26, 2023 | 4.850 | 4.850 | 4.520 | 4.550 | 76,738 | -0.35(-7.14%) |
Jul 25, 2023 | 4.960 | 5.250 | 4.801 | 4.900 | 92,104 | -0.10(-2.00%) |
Jul 24, 2023 | 4.790 | 5.140 | 4.790 | 5.000 | 136,871 | +0.00(+0.00%) |
Jul 21, 2023 | 4.700 | 5.170 | 4.700 | 5.000 | 272,964 | +0.00(+0.00%) |
Jul 20, 2023 | 4.670 | 5.200 | 4.660 | 5.000 | 229,189 | -0.04(-0.79%) |
Jul 19, 2023 | 5.200 | 5.260 | 4.770 | 5.040 | 402,838 | -0.41(-7.52%) |