Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 19.30 | 19.31 | 19.30 | 19.31 | 223 | -0.20(-1.01%) |
May 30, 2019 | 19.52 | 19.52 | 19.50 | 19.51 | 2,907 | -0.47(-2.35%) |
May 29, 2019 | 19.98 | 19.98 | 19.98 | 181 | +0.00(+0.00%) | |
May 28, 2019 | 19.98 | 19.98 | 19.98 | 68 | +0.00(+0.00%) | |
May 24, 2019 | 19.98 | 19.98 | 19.98 | 5 | +0.00(+0.00%) | |
May 23, 2019 | 19.98 | 19.98 | 19.98 | 6 | +0.00(+0.00%) | |
May 22, 2019 | 19.98 | 19.98 | 19.98 | 3 | +0.00(+0.00%) | |
May 21, 2019 | 19.98 | 19.98 | 19.98 | 19.98 | 112 | -0.09(-0.47%) |
May 20, 2019 | 20.07 | 20.07 | 20.07 | 6 | +0.00(+0.00%) | |
May 17, 2019 | 20.02 | 20.07 | 20.02 | 20.07 | 447 | -0.04(-0.18%) |
May 16, 2019 | 20.11 | 20.11 | 20.11 | 13 | +0.00(+0.00%) | |
May 15, 2019 | 20.11 | 20.11 | 20.11 | 20.11 | 550 | -0.07(-0.34%) |
May 14, 2019 | 20.02 | 20.19 | 20.02 | 20.18 | 1,078 | +0.22(+1.11%) |
May 13, 2019 | 19.98 | 19.98 | 19.95 | 19.95 | 421 | -0.59(-2.87%) |
May 10, 2019 | 20.44 | 20.54 | 20.44 | 20.54 | 223 | +0.09(+0.44%) |
May 09, 2019 | 20.32 | 20.45 | 20.32 | 20.45 | 1,846 | -1.03(-4.79%) |
May 08, 2019 | 21.48 | 21.48 | 21.48 | 3 | +0.00(+0.00%) | |
May 07, 2019 | 21.48 | 21.48 | 21.48 | 2 | +0.00(+0.00%) | |
May 06, 2019 | 21.48 | 21.48 | 21.48 | 102 | +0.00(+0.00%) | |
May 03, 2019 | 21.48 | 21.48 | 21.48 | 21.48 | 223 | +0.18(+0.84%) |
May 02, 2019 | 21.30 | 21.30 | 21.30 | 21.30 | 115 | -0.41(-1.89%) |
May 01, 2019 | 21.71 | 21.71 | 21.71 | 54 | +0.00(+0.00%) | |
Apr 30, 2019 | 21.71 | 21.71 | 21.71 | 21.71 | 251 | +0.15(+0.69%) |
Apr 29, 2019 | 21.57 | 21.57 | 21.57 | 79 | +0.00(+0.00%) | |
Apr 26, 2019 | 21.52 | 21.57 | 21.52 | 21.57 | 894 | +0.17(+0.81%) |
Apr 25, 2019 | 21.39 | 21.39 | 21.39 | 21.39 | 136 | -0.24(-1.10%) |
Apr 24, 2019 | 21.62 | 21.64 | 21.62 | 21.63 | 2,684 | -0.23(-1.04%) |
Apr 23, 2019 | 21.86 | 21.86 | 21.86 | 67 | +0.00(+0.00%) | |
Apr 22, 2019 | 21.68 | 21.86 | 21.68 | 21.86 | 3,975 | +0.00(+0.01%) |
Apr 18, 2019 | 21.86 | 21.86 | 21.86 | 21.86 | 223 | -0.02(-0.09%) |
Apr 17, 2019 | 21.88 | 21.88 | 21.88 | 21.88 | 306 | +0.57(+2.69%) |
Apr 16, 2019 | 21.30 | 21.30 | 21.30 | 2 | +0.00(+0.00%) | |
Apr 15, 2019 | 21.30 | 21.30 | 21.30 | 89 | +0.00(+0.00%) | |
Apr 12, 2019 | 21.30 | 21.30 | 21.30 | 1 | +0.00(+0.00%) | |
Apr 11, 2019 | 21.30 | 21.30 | 21.30 | 21.30 | 163 | -0.05(-0.25%) |
Apr 10, 2019 | 21.36 | 21.36 | 21.36 | 4 | +0.00(+0.00%) | |
Apr 09, 2019 | 21.36 | 21.36 | 21.36 | 21.36 | 2,349 | -0.18(-0.85%) |
Apr 08, 2019 | 21.54 | 21.54 | 21.54 | 2 | +0.00(+0.00%) | |
Apr 05, 2019 | 21.54 | 21.54 | 21.54 | 21.54 | 223 | +0.19(+0.91%) |
Apr 04, 2019 | 21.35 | 21.35 | 21.35 | 1 | +0.00(+0.00%) | |
Apr 03, 2019 | 21.37 | 21.37 | 21.35 | 21.35 | 290 | +0.87(+4.24%) |
Apr 02, 2019 | 20.48 | 20.48 | 20.48 | 35 | +0.00(+0.00%) | |
Apr 01, 2019 | 20.48 | 20.48 | 20.48 | 123 | +0.00(+0.00%) | |
Mar 29, 2019 | 20.48 | 20.48 | 20.48 | 16 | +0.00(+0.00%) | |
Mar 28, 2019 | 20.48 | 20.48 | 20.48 | 5 | +0.00(+0.00%) | |
Mar 27, 2019 | 20.48 | 20.48 | 20.48 | 22 | +0.00(+0.00%) | |
Mar 26, 2019 | 20.48 | 20.48 | 20.48 | 11 | +0.00(+0.00%) | |
Mar 25, 2019 | 20.45 | 20.48 | 20.45 | 20.48 | 1,479 | -0.61(-2.89%) |
Mar 22, 2019 | 21.09 | 21.09 | 21.09 | 5 | +0.00(+0.00%) | |
Mar 21, 2019 | 21.09 | 21.09 | 21.09 | 16 | +0.07(+0.33%) | |
Mar 20, 2019 | 21.02 | 21.02 | 21.02 | 21.02 | 235 | -0.53(-2.44%) |
Mar 19, 2019 | 21.55 | 21.55 | 21.55 | 21.55 | 169 | +0.26(+1.22%) |
Mar 18, 2019 | 21.29 | 21.29 | 21.29 | 28 | +0.00(+0.00%) | |
Mar 15, 2019 | 21.29 | 21.29 | 21.29 | 179 | +0.00(+0.00%) | |
Mar 13, 2019 | 21.29 | 21.29 | 21.29 | 0 | +0.08(+0.38%) | |
Mar 12, 2019 | 21.20 | 21.21 | 21.20 | 21.21 | 337 | +0.06(+0.29%) |
Mar 11, 2019 | 21.13 | 21.14 | 21.13 | 21.14 | 273 | +0.29(+1.41%) |
Mar 08, 2019 | 20.85 | 20.85 | 20.85 | 20.85 | 448 | -0.20(-0.93%) |
Mar 07, 2019 | 21.14 | 21.14 | 21.00 | 21.05 | 1,741 | -0.29(-1.36%) |
Mar 06, 2019 | 21.38 | 21.42 | 21.34 | 21.34 | 1,683 | -0.14(-0.64%) |
Mar 05, 2019 | 21.47 | 21.47 | 21.47 | 21.47 | 228 | +0.14(+0.67%) |
Mar 04, 2019 | 21.33 | 21.33 | 21.33 | 21.33 | 673 | -0.02(-0.08%) |
Mar 01, 2019 | 21.29 | 21.35 | 21.29 | 21.35 | 448 | +0.05(+0.25%) |
Feb 28, 2019 | 21.35 | 21.35 | 21.30 | 21.30 | 904 | -0.12(-0.58%) |
Feb 27, 2019 | 21.42 | 21.42 | 21.42 | 21.42 | 309 | -0.04(-0.17%) |
Feb 26, 2019 | 21.42 | 21.46 | 21.42 | 21.46 | 406 | +0.02(+0.08%) |
Feb 25, 2019 | 21.38 | 21.44 | 21.38 | 21.44 | 1,151 | +0.18(+0.86%) |
Feb 22, 2019 | 21.30 | 21.30 | 21.24 | 21.26 | 673 | -0.00(-0.02%) |
Feb 21, 2019 | 21.26 | 21.26 | 21.26 | 21.26 | 466 | -0.06(-0.26%) |
Feb 20, 2019 | 21.31 | 21.34 | 21.29 | 21.32 | 5,466 | +0.44(+2.10%) |
Feb 19, 2019 | 20.88 | 20.88 | 20.88 | 25 | +0.00(+0.00%) | |
Feb 15, 2019 | 20.88 | 20.88 | 20.88 | 2 | +0.00(+0.00%) | |
Feb 14, 2019 | 20.88 | 20.88 | 20.88 | 4 | +0.00(+0.00%) | |
Feb 13, 2019 | 20.88 | 20.88 | 20.88 | 20.88 | 316 | +0.08(+0.39%) |
Feb 12, 2019 | 20.80 | 20.80 | 20.80 | 20.80 | 611 | +0.25(+1.24%) |
Feb 11, 2019 | 20.66 | 20.66 | 20.46 | 20.54 | 699 | -0.63(-2.98%) |
Feb 08, 2019 | 21.17 | 21.17 | 21.17 | 5 | +0.00(+0.00%) | |
Feb 07, 2019 | 21.17 | 21.17 | 21.17 | 2 | +0.00(+0.02%) | |
Feb 06, 2019 | 21.14 | 21.17 | 21.14 | 21.17 | 907 | -0.07(-0.35%) |
Feb 05, 2019 | 21.24 | 21.24 | 21.24 | 21.24 | 612 | -0.12(-0.54%) |
Feb 04, 2019 | 21.36 | 21.36 | 21.36 | 6 | +0.00(+0.00%) | |
Feb 01, 2019 | 21.36 | 21.36 | 21.36 | 65 | +0.00(+0.00%) | |
Jan 31, 2019 | 21.36 | 21.36 | 21.36 | 93 | +0.00(+0.00%) | |
Jan 30, 2019 | 21.13 | 21.36 | 21.13 | 21.36 | 353 | +0.21(+0.99%) |
Jan 29, 2019 | 21.15 | 21.15 | 21.15 | 47 | +0.00(+0.00%) | |
Jan 28, 2019 | 21.15 | 21.15 | 21.15 | 6 | +0.00(+0.00%) | |
Jan 25, 2019 | 21.10 | 21.15 | 21.10 | 21.15 | 561 | +0.42(+2.02%) |
Jan 24, 2019 | 20.73 | 20.76 | 20.73 | 20.73 | 406 | +0.06(+0.28%) |
Jan 23, 2019 | 20.67 | 20.67 | 20.67 | 102 | +0.00(+0.00%) | |
Jan 22, 2019 | 20.67 | 20.67 | 20.67 | 86 | +0.00(+0.00%) | |
Jan 18, 2019 | 20.67 | 20.67 | 20.67 | 47 | +0.00(+0.00%) | |
Jan 17, 2019 | 20.67 | 20.67 | 20.67 | 1 | +0.00(+0.00%) | |
Jan 15, 2019 | 20.67 | 20.67 | 20.67 | 0 | +0.90(+4.53%) | |
Jan 14, 2019 | 19.78 | 19.78 | 19.78 | 68 | +0.00(+0.00%) | |
Jan 11, 2019 | 19.78 | 19.78 | 19.78 | 106 | +0.00(+0.00%) | |
Jan 07, 2019 | 19.78 | 19.78 | 19.78 | 0 | +0.00(+0.00%) | |
Jan 04, 2019 | 19.78 | 19.78 | 19.78 | 4 | +0.00(+0.00%) | |
Jan 03, 2019 | 19.78 | 19.78 | 19.78 | 79 | +0.00(+0.00%) | |
Jan 02, 2019 | 19.78 | 19.78 | 19.78 | 19.78 | 409 | -0.04(-0.20%) |
Dec 31, 2018 | 19.86 | 19.89 | 19.80 | 19.82 | 1,346 | +0.56(+2.92%) |
Dec 28, 2018 | 19.26 | 19.26 | 19.26 | 151 | -0.00(-0.00%) | |
Dec 27, 2018 | 19.26 | 19.26 | 19.26 | 19.26 | 181 | +0.28(+1.49%) |
Dec 26, 2018 | 18.98 | 18.98 | 18.97 | 18.97 | 396 | -0.43(-2.23%) |
Dec 24, 2018 | 19.41 | 19.41 | 19.41 | 167 | +0.00(+0.00%) | |
Dec 21, 2018 | 19.43 | 19.43 | 19.30 | 19.41 | 1,346 | -0.14(-0.73%) |
Dec 20, 2018 | 19.57 | 19.59 | 19.45 | 19.55 | 2,793 | -0.11(-0.54%) |
Dec 19, 2018 | 19.82 | 19.82 | 19.62 | 19.66 | 2,118 | -0.54(-2.69%) |
Dec 18, 2018 | 20.20 | 20.20 | 20.20 | 253 | +0.15(+0.77%) | |
Dec 17, 2018 | 19.99 | 20.05 | 19.99 | 20.05 | 2,235 | -0.02(-0.10%) |
Dec 14, 2018 | 20.03 | 20.08 | 20.03 | 20.07 | 1,243 | -0.29(-1.43%) |
Dec 13, 2018 | 20.36 | 20.36 | 20.36 | 90 | +0.00(+0.00%) | |
Dec 12, 2018 | 20.36 | 20.36 | 20.36 | 88 | +0.00(+0.00%) | |
Dec 11, 2018 | 20.36 | 20.36 | 20.36 | 20.36 | 131 | +0.34(+1.68%) |
Dec 10, 2018 | 19.89 | 20.06 | 19.89 | 20.02 | 1,140 | -0.52(-2.54%) |
Dec 07, 2018 | 20.54 | 20.54 | 20.54 | 75 | +0.00(+0.02%) | |
Dec 06, 2018 | 20.53 | 20.56 | 20.53 | 20.54 | 794 | -1.07(-4.93%) |
Dec 03, 2018 | 21.61 | 21.61 | 21.61 | 0 | +0.50(+2.35%) | |
Nov 30, 2018 | 21.11 | 21.11 | 21.11 | 39 | -0.00(-0.00%) | |
Nov 29, 2018 | 21.11 | 21.11 | 21.11 | 21.11 | 234 | +0.33(+1.60%) |
Nov 28, 2018 | 20.73 | 20.78 | 20.73 | 20.78 | 434 | +0.05(+0.22%) |
Nov 27, 2018 | 20.74 | 20.77 | 20.73 | 20.73 | 834 | +0.18(+0.87%) |
Nov 26, 2018 | 20.55 | 20.55 | 20.55 | 39 | +0.00(+0.00%) | |
Nov 23, 2018 | 20.55 | 20.55 | 20.55 | 1 | +0.00(+0.00%) | |
Nov 21, 2018 | 20.55 | 20.55 | 20.55 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 20.54 | 20.69 | 20.54 | 20.55 | 676 | -0.82(-3.85%) |
Nov 19, 2018 | 21.38 | 21.38 | 21.38 | 21.38 | 482 | +0.21(+1.00%) |
Nov 16, 2018 | 21.16 | 21.16 | 21.16 | 9 | +0.00(+0.00%) | |
Nov 15, 2018 | 21.16 | 21.16 | 21.16 | 21.16 | 193 | -0.20(-0.96%) |
Nov 14, 2018 | 21.22 | 21.37 | 21.22 | 21.37 | 412 | +0.03(+0.13%) |
Nov 13, 2018 | 21.34 | 21.34 | 21.34 | 21.34 | 351 | -0.11(-0.54%) |
Nov 12, 2018 | 21.47 | 21.47 | 21.45 | 21.45 | 1,369 | -0.35(-1.62%) |
Nov 09, 2018 | 21.81 | 21.81 | 21.81 | 21.81 | 339 | +0.11(+0.53%) |
Nov 08, 2018 | 21.69 | 21.69 | 21.69 | 7 | +0.00(+0.01%) | |
Nov 06, 2018 | 21.69 | 21.69 | 21.69 | 0 | +0.12(+0.54%) | |
Nov 05, 2018 | 21.49 | 21.57 | 21.49 | 21.57 | 568 | +0.78(+3.77%) |
Nov 01, 2018 | 20.79 | 20.79 | 20.79 | 0 | -0.00(-0.01%) | |
Oct 31, 2018 | 20.79 | 20.79 | 20.79 | 20.79 | 906 | +0.63(+3.12%) |
Oct 30, 2018 | 20.16 | 20.16 | 20.16 | 29 | +0.00(+0.01%) | |
Oct 29, 2018 | 20.17 | 20.17 | 20.14 | 20.16 | 1,627 | -0.35(-1.68%) |
Oct 25, 2018 | 20.51 | 20.51 | 20.51 | 0 | -0.05(-0.23%) | |
Oct 24, 2018 | 20.55 | 20.55 | 20.55 | 20.55 | 247 | -0.20(-0.98%) |
Oct 23, 2018 | 20.76 | 20.78 | 20.76 | 20.76 | 587 | -0.76(-3.53%) |
Oct 22, 2018 | 21.52 | 21.52 | 21.52 | 21.52 | 261 | -0.25(-1.14%) |
Oct 19, 2018 | 21.76 | 21.76 | 21.76 | 21.76 | 452 | +0.12(+0.55%) |
Oct 18, 2018 | 21.92 | 21.95 | 21.64 | 21.64 | 526 | -0.53(-2.37%) |
Oct 17, 2018 | 22.20 | 22.20 | 22.13 | 22.17 | 542 | -0.21(-0.95%) |
Oct 16, 2018 | 22.23 | 22.38 | 22.23 | 22.38 | 653 | +0.42(+1.89%) |
Oct 15, 2018 | 22.05 | 22.05 | 21.97 | 21.97 | 262 | -0.08(-0.36%) |
Oct 12, 2018 | 21.90 | 22.05 | 21.90 | 22.05 | 452 | +0.09(+0.40%) |
Oct 11, 2018 | 21.99 | 22.05 | 21.78 | 21.96 | 2,496 | -0.20(-0.92%) |
Oct 10, 2018 | 22.45 | 22.45 | 22.06 | 22.16 | 3,855 | -0.29(-1.30%) |
Oct 09, 2018 | 22.45 | 22.45 | 22.45 | 22.45 | 667 | -0.37(-1.63%) |
Oct 08, 2018 | 22.60 | 22.83 | 22.60 | 22.83 | 888 | +0.06(+0.27%) |
Oct 05, 2018 | 22.93 | 22.93 | 22.68 | 22.76 | 3,392 | -0.25(-1.08%) |
Oct 04, 2018 | 22.95 | 23.01 | 22.95 | 23.01 | 1,078 | -0.15(-0.64%) |
Oct 03, 2018 | 23.28 | 23.28 | 23.16 | 23.16 | 703 | +0.02(+0.11%) |
Oct 02, 2018 | 23.14 | 23.14 | 23.14 | 23.14 | 435 | -0.09(-0.38%) |
Oct 01, 2018 | 23.25 | 23.25 | 23.22 | 23.22 | 1,380 | +0.13(+0.57%) |
Sep 28, 2018 | 23.09 | 23.09 | 23.09 | 23.09 | 452 | -0.22(-0.95%) |
Sep 27, 2018 | 23.31 | 23.31 | 23.31 | 23.31 | 491 | -0.16(-0.68%) |
Sep 26, 2018 | 23.48 | 23.48 | 23.44 | 23.47 | 1,982 | +0.03(+0.11%) |
Sep 25, 2018 | 23.48 | 23.54 | 23.44 | 23.44 | 1,944 | -0.09(-0.38%) |
Sep 24, 2018 | 23.51 | 23.53 | 23.51 | 23.53 | 541 | -0.22(-0.93%) |
Sep 21, 2018 | 23.82 | 23.82 | 23.73 | 23.75 | 3,618 | -0.04(-0.19%) |
Sep 20, 2018 | 23.83 | 23.90 | 23.76 | 23.80 | 2,330 | +0.48(+2.05%) |
Sep 19, 2018 | 23.32 | 23.32 | 23.32 | 126 | +0.00(+0.02%) | |
Sep 18, 2018 | 23.30 | 23.32 | 23.30 | 23.32 | 2,479 | +0.15(+0.63%) |
Sep 17, 2018 | 23.17 | 23.17 | 23.17 | 23.17 | 638 | +0.21(+0.92%) |
Sep 14, 2018 | 23.07 | 23.07 | 22.96 | 22.96 | 1,922 | -0.00(-0.01%) |
Sep 13, 2018 | 22.96 | 22.96 | 22.96 | 22.96 | 405 | +0.17(+0.73%) |
Sep 12, 2018 | 22.79 | 22.79 | 22.79 | 34 | -0.00(-0.00%) | |
Sep 11, 2018 | 22.80 | 22.83 | 22.79 | 22.79 | 2,685 | +0.00(+0.00%) |
Sep 10, 2018 | 22.78 | 22.79 | 22.78 | 22.79 | 2,365 | +0.16(+0.70%) |
Sep 07, 2018 | 22.64 | 22.64 | 22.63 | 22.63 | 1,248 | -0.20(-0.89%) |
Sep 06, 2018 | 22.78 | 22.84 | 22.78 | 22.84 | 637 | -0.18(-0.77%) |
Sep 05, 2018 | 23.01 | 23.01 | 23.01 | 23.01 | 352 | +0.01(+0.03%) |
Sep 04, 2018 | 23.12 | 23.12 | 23.00 | 23.01 | 625 | -0.40(-1.72%) |
Aug 31, 2018 | 23.41 | 23.41 | 23.41 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 23.42 | 23.42 | 23.41 | 23.41 | 981 | -0.30(-1.26%) |
Aug 29, 2018 | 23.61 | 23.71 | 23.61 | 23.71 | 749 | +0.09(+0.37%) |
Aug 28, 2018 | 23.71 | 23.71 | 23.62 | 23.62 | 1,139 | +0.11(+0.45%) |
Aug 27, 2018 | 23.59 | 23.62 | 23.51 | 23.51 | 2,087 | +0.58(+2.54%) |
Aug 24, 2018 | 22.93 | 22.93 | 22.93 | 22.93 | 907 | +0.19(+0.81%) |
Aug 23, 2018 | 23.00 | 23.00 | 22.75 | 22.75 | 2,675 | -0.32(-1.37%) |
Aug 22, 2018 | 23.05 | 23.06 | 23.05 | 23.06 | 230 | +0.08(+0.34%) |
Aug 21, 2018 | 22.90 | 23.07 | 22.90 | 22.99 | 1,746 | +0.35(+1.56%) |
Aug 20, 2018 | 22.63 | 22.63 | 22.63 | 12 | +0.00(+0.00%) | |
Aug 17, 2018 | 22.63 | 22.63 | 22.63 | 22.63 | 113 | +0.28(+1.26%) |
Aug 16, 2018 | 22.44 | 22.44 | 22.35 | 22.35 | 602 | +0.15(+0.67%) |
Aug 15, 2018 | 22.20 | 22.20 | 22.18 | 22.20 | 1,561 | -0.49(-2.15%) |
Aug 14, 2018 | 22.69 | 22.69 | 22.69 | 4 | +0.00(+0.00%) | |
Aug 13, 2018 | 22.84 | 22.84 | 22.56 | 22.69 | 2,129 | -0.54(-2.32%) |
Aug 10, 2018 | 23.32 | 23.32 | 23.23 | 23.23 | 1,134 | -0.48(-2.03%) |
Aug 09, 2018 | 23.71 | 23.71 | 23.71 | 71 | +0.00(+0.00%) | |
Aug 07, 2018 | 23.71 | 23.71 | 23.71 | 0 | +0.17(+0.72%) | |
Aug 06, 2018 | 23.59 | 23.59 | 23.54 | 23.54 | 1,535 | +0.15(+0.63%) |
Aug 03, 2018 | 23.39 | 23.39 | 23.39 | 3 | +0.00(+0.00%) | |
Aug 02, 2018 | 23.39 | 23.39 | 23.39 | 23.39 | 907 | -0.29(-1.23%) |
Aug 01, 2018 | 23.68 | 23.68 | 23.68 | 23.68 | 285 | +0.16(+0.67%) |
Jul 31, 2018 | 23.55 | 23.79 | 23.52 | 23.52 | 1,283 | +0.00(+0.00%) |
Jul 30, 2018 | 182 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 107 | +0.00(+0.00%) | ||||
Jul 25, 2018 | 23.14 | 23.14 | 23.14 | 107 | +0.16(+0.70%) | |
Jul 23, 2018 | 22.98 | 22.98 | 22.98 | 0 | +0.00(+0.00%) | |
Jul 20, 2018 | 22.88 | 22.98 | 22.88 | 22.98 | 655 | +0.03(+0.11%) |
Jul 19, 2018 | 22.91 | 22.95 | 22.91 | 22.95 | 2,732 | -0.11(-0.46%) |
Jul 18, 2018 | 23.17 | 23.17 | 23.05 | 23.06 | 95,918 | -0.15(-0.64%) |
Jul 17, 2018 | 23.00 | 23.21 | 23.00 | 23.21 | 753 | +0.31(+1.35%) |
Jul 16, 2018 | 22.94 | 22.94 | 22.90 | 22.90 | 541 | -0.18(-0.76%) |
Jul 12, 2018 | 23.07 | 23.07 | 23.07 | 241 | +0.12(+0.54%) | |
Jul 11, 2018 | 23.26 | 23.26 | 22.95 | 22.95 | 3,954 | -0.54(-2.29%) |
Jul 10, 2018 | 23.51 | 23.51 | 23.49 | 23.49 | 426 | +0.12(+0.53%) |
Jul 09, 2018 | 23.37 | 23.37 | 23.28 | 23.36 | 2,377 | +0.39(+1.69%) |
Jul 06, 2018 | 22.98 | 22.98 | 22.98 | 22.98 | 595 | -0.08(-0.34%) |
Jul 03, 2018 | 23.06 | 23.06 | 23.06 | 128 | +0.08(+0.35%) | |
Jul 02, 2018 | 22.98 | 22.98 | 22.98 | 22.98 | 449 | -0.17(-0.72%) |
Jun 29, 2018 | 23.14 | 23.14 | 23.14 | 23.14 | 279 | +0.26(+1.15%) |
Jun 28, 2018 | 22.88 | 22.88 | 22.88 | 22.88 | 763 | -0.29(-1.24%) |
Jun 26, 2018 | 23.17 | 23.17 | 23.17 | 79 | +0.04(+0.18%) | |
Jun 25, 2018 | 23.38 | 23.38 | 23.09 | 23.13 | 5,920 | -0.06(-0.27%) |
Jun 21, 2018 | 23.19 | 23.19 | 23.19 | 135 | -0.07(-0.30%) | |
Jun 19, 2018 | 23.26 | 23.26 | 23.26 | 22 | -0.56(-2.33%) | |
Jun 18, 2018 | 23.77 | 23.81 | 23.77 | 23.81 | 864 | -0.22(-0.91%) |
Jun 15, 2018 | 24.03 | 24.03 | 24.03 | 24.03 | 232 | -0.39(-1.61%) |
Jun 13, 2018 | 24.43 | 24.43 | 24.43 | 91 | +0.09(+0.35%) | |
Jun 12, 2018 | 24.50 | 24.50 | 24.33 | 24.34 | 3,887 | +0.02(+0.08%) |
Jun 08, 2018 | 24.32 | 24.32 | 24.32 | 88 | +0.12(+0.51%) | |
Jun 07, 2018 | 24.16 | 24.20 | 24.16 | 24.20 | 1,359 | -0.18(-0.75%) |
Jun 06, 2018 | 24.26 | 24.38 | 24.26 | 24.38 | 1,905 | +0.41(+1.72%) |