Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 54.35 | 54.35 | 54.18 | 54.19 | 1,030 | -0.34(-0.62%) |
May 30, 2018 | 54.21 | 54.62 | 54.16 | 54.53 | 18,842 | +0.80(+1.50%) |
May 29, 2018 | 54.14 | 54.14 | 53.58 | 53.72 | 4,538 | -0.70(-1.29%) |
May 25, 2018 | 54.43 | 54.43 | 54.43 | 0 | -0.15(-0.27%) | |
May 24, 2018 | 54.33 | 54.57 | 54.33 | 54.57 | 2,201 | -0.05(-0.10%) |
May 23, 2018 | 54.24 | 54.63 | 54.21 | 54.63 | 1,263 | -0.10(-0.18%) |
May 22, 2018 | 54.77 | 54.77 | 54.66 | 54.73 | 1,709 | +0.16(+0.30%) |
May 21, 2018 | 54.64 | 54.70 | 54.54 | 54.57 | 1,964 | +0.30(+0.56%) |
May 18, 2018 | 54.38 | 54.38 | 54.17 | 54.26 | 7,403 | +0.04(+0.07%) |
May 17, 2018 | 54.35 | 54.54 | 54.23 | 54.23 | 1,178 | -0.13(-0.23%) |
May 16, 2018 | 54.25 | 54.46 | 54.25 | 54.35 | 3,805 | +0.23(+0.42%) |
May 15, 2018 | 54.19 | 54.24 | 54.11 | 54.12 | 14,739 | -0.41(-0.75%) |
May 14, 2018 | 54.81 | 54.81 | 54.54 | 54.54 | 4,610 | -0.00(-0.00%) |
May 11, 2018 | 54.58 | 54.65 | 54.46 | 54.54 | 15,810 | +0.07(+0.14%) |
May 10, 2018 | 54.22 | 54.53 | 54.22 | 54.46 | 5,359 | +0.55(+1.01%) |
May 09, 2018 | 53.72 | 54.01 | 53.55 | 53.92 | 87,807 | +0.51(+0.96%) |
May 08, 2018 | 53.40 | 53.42 | 53.24 | 53.40 | 35,601 | -0.18(-0.34%) |
May 07, 2018 | 53.51 | 53.61 | 53.46 | 53.58 | 19,082 | +0.24(+0.46%) |
May 04, 2018 | 53.02 | 53.34 | 53.01 | 53.34 | 3,245 | +0.76(+1.44%) |
May 03, 2018 | 52.56 | 52.74 | 52.02 | 52.58 | 46,022 | -0.45(-0.84%) |
May 02, 2018 | 53.06 | 53.06 | 53.01 | 53.03 | 4,216 | -0.31(-0.59%) |
Apr 27, 2018 | 53.34 | 53.34 | 53.34 | 194 | -0.15(-0.28%) | |
Apr 26, 2018 | 53.15 | 53.53 | 53.15 | 53.50 | 22,622 | +0.71(+1.35%) |
Apr 25, 2018 | 52.55 | 52.78 | 52.55 | 52.78 | 570 | +0.24(+0.45%) |
Apr 24, 2018 | 53.83 | 53.83 | 52.53 | 52.55 | 20,230 | -0.85(-1.59%) |
Apr 23, 2018 | 53.58 | 53.58 | 53.40 | 53.40 | 3,877 | +0.03(+0.06%) |
Apr 20, 2018 | 53.88 | 53.88 | 53.36 | 53.36 | 2,848 | -0.48(-0.89%) |
Apr 19, 2018 | 54.07 | 54.07 | 53.74 | 53.84 | 2,508 | -0.46(-0.84%) |
Apr 18, 2018 | 54.33 | 54.33 | 54.30 | 54.30 | 625 | +0.14(+0.25%) |
Apr 17, 2018 | 54.01 | 54.16 | 54.01 | 54.16 | 15,645 | +0.58(+1.07%) |
Apr 16, 2018 | 53.63 | 53.73 | 53.53 | 53.59 | 3,499 | +0.35(+0.65%) |
Apr 13, 2018 | 53.66 | 53.66 | 53.05 | 53.24 | 3,373 | -0.11(-0.21%) |
Apr 12, 2018 | 53.23 | 53.39 | 53.23 | 53.35 | 3,083 | +0.52(+0.99%) |
Apr 11, 2018 | 52.76 | 53.04 | 52.76 | 52.83 | 11,677 | -0.25(-0.46%) |
Apr 10, 2018 | 52.87 | 53.17 | 52.74 | 53.08 | 4,059 | +0.96(+1.84%) |
Apr 09, 2018 | 52.34 | 52.88 | 52.12 | 52.12 | 5,576 | +0.33(+0.63%) |
Apr 06, 2018 | 53.03 | 53.03 | 51.76 | 51.79 | 9,357 | -1.26(-2.38%) |
Apr 05, 2018 | 53.05 | 53.05 | 53.05 | 53.05 | 185 | +0.23(+0.44%) |
Apr 04, 2018 | 51.84 | 52.82 | 51.84 | 52.82 | 1,370 | +0.75(+1.45%) |
Apr 03, 2018 | 51.73 | 52.07 | 51.48 | 52.07 | 3,541 | +0.54(+1.05%) |
Apr 02, 2018 | 51.61 | 51.66 | 51.18 | 51.52 | 6,278 | -1.26(-2.39%) |
Mar 29, 2018 | 52.78 | 52.78 | 52.78 | 0 | +0.69(+1.32%) | |
Mar 28, 2018 | 51.82 | 52.29 | 51.81 | 52.10 | 2,821 | -0.07(-0.14%) |
Mar 27, 2018 | 53.36 | 53.36 | 52.17 | 52.17 | 7,346 | -0.88(-1.65%) |
Mar 26, 2018 | 52.38 | 53.10 | 52.34 | 53.05 | 3,412 | +1.28(+2.47%) |
Mar 23, 2018 | 53.12 | 53.12 | 51.72 | 51.77 | 29,773 | -1.91(-3.55%) |
Mar 22, 2018 | 53.72 | 53.72 | 53.68 | 53.68 | 4,475 | -0.69(-1.27%) |
Mar 21, 2018 | 54.48 | 54.48 | 54.37 | 54.37 | 5,881 | +0.10(+0.18%) |
Mar 20, 2018 | 54.23 | 54.30 | 54.21 | 54.27 | 2,813 | +0.15(+0.27%) |
Mar 19, 2018 | 54.83 | 54.83 | 54.06 | 54.13 | 13,105 | -0.94(-1.70%) |
Mar 16, 2018 | 54.97 | 55.06 | 54.94 | 55.06 | 3,969 | +0.18(+0.33%) |
Mar 15, 2018 | 54.89 | 55.05 | 54.75 | 54.88 | 4,311 | +0.02(+0.03%) |
Mar 14, 2018 | 55.33 | 55.33 | 54.81 | 54.86 | 24,545 | -0.28(-0.51%) |
Mar 13, 2018 | 55.73 | 55.73 | 55.14 | 55.14 | 8,548 | -0.43(-0.77%) |
Mar 12, 2018 | 55.53 | 55.57 | 55.51 | 55.57 | 10,307 | +0.06(+0.11%) |
Mar 09, 2018 | 54.94 | 55.51 | 54.90 | 55.51 | 8,957 | +0.97(+1.78%) |
Mar 08, 2018 | 54.66 | 54.66 | 54.43 | 54.54 | 3,564 | +0.17(+0.32%) |
Mar 07, 2018 | 54.15 | 54.37 | 53.86 | 54.37 | 9,523 | +0.05(+0.10%) |
Mar 06, 2018 | 54.25 | 54.40 | 54.08 | 54.32 | 2,808 | +0.07(+0.13%) |
Mar 05, 2018 | 53.54 | 54.24 | 53.54 | 54.24 | 1,137 | +0.87(+1.62%) |
Mar 02, 2018 | 52.86 | 53.38 | 52.86 | 53.38 | 21,356 | +0.05(+0.09%) |
Mar 01, 2018 | 54.16 | 54.16 | 53.04 | 53.33 | 6,068 | -0.82(-1.51%) |
Feb 28, 2018 | 54.91 | 54.91 | 54.15 | 54.15 | 5,959 | -0.56(-1.03%) |
Feb 27, 2018 | 55.31 | 55.42 | 54.72 | 54.72 | 2,330 | -0.30(-0.55%) |
Feb 26, 2018 | 54.75 | 55.03 | 54.75 | 55.02 | 8,681 | +0.82(+1.51%) |
Feb 23, 2018 | 54.19 | 54.22 | 54.19 | 54.20 | 1,519 | +0.28(+0.53%) |
Feb 22, 2018 | 53.92 | 53.92 | 5,106 | -0.70(-1.28%) | ||
Feb 21, 2018 | 54.30 | 54.62 | 54.30 | 54.62 | 3,159 | +0.35(+0.64%) |
Feb 20, 2018 | 54.16 | 54.55 | 54.31 | 54.27 | 6,861 | -0.04(-0.08%) |
Feb 16, 2018 | 54.31 | 54.31 | 54.31 | 0 | +0.20(+0.36%) | |
Feb 15, 2018 | 53.94 | 54.12 | 53.94 | 54.12 | 617 | +0.45(+0.83%) |
Feb 14, 2018 | 52.61 | 53.67 | 52.61 | 53.67 | 26,913 | +0.77(+1.45%) |
Feb 13, 2018 | 52.42 | 52.92 | 52.42 | 52.90 | 1,519 | -0.14(-0.27%) |
Feb 12, 2018 | 52.53 | 53.04 | 52.36 | 53.04 | 5,181 | +1.44(+2.79%) |
Feb 09, 2018 | 51.94 | 51.94 | 50.58 | 51.60 | 3,709 | -0.70(-1.34%) |
Feb 08, 2018 | 53.42 | 53.42 | 52.30 | 52.30 | 1,667 | -1.48(-2.76%) |
Feb 07, 2018 | 53.48 | 53.79 | 53.48 | 53.79 | 478 | +1.20(+2.29%) |
Feb 06, 2018 | 53.05 | 53.05 | 52.58 | 52.58 | 537,557 | -0.23(-0.44%) |
Feb 05, 2018 | 54.54 | 54.76 | 52.81 | 52.81 | 1,807 | -2.03(-3.69%) |
Feb 02, 2018 | 55.51 | 55.51 | 54.84 | 54.84 | 694 | -1.22(-2.17%) |
Feb 01, 2018 | 55.93 | 56.05 | 55.93 | 56.06 | 2,005 | -0.08(-0.15%) |
Jan 31, 2018 | 56.14 | 56.14 | 56.11 | 56.14 | 1,593 | +0.07(+0.13%) |
Jan 30, 2018 | 56.37 | 56.37 | 56.07 | 56.07 | 9,449 | -0.76(-1.35%) |
Jan 29, 2018 | 56.79 | 56.83 | 56.78 | 56.83 | 1,438 | -0.12(-0.21%) |
Jan 26, 2018 | 56.72 | 56.98 | 56.72 | 56.95 | 3,396 | +0.67(+1.20%) |
Jan 25, 2018 | 56.58 | 56.58 | 56.27 | 56.27 | 733 | +0.00(+0.00%) |
Jan 24, 2018 | 56.23 | 56.33 | 56.15 | 56.27 | 1,555 | +0.03(+0.05%) |
Jan 23, 2018 | 56.34 | 56.35 | 56.23 | 56.25 | 8,126 | +0.21(+0.37%) |
Jan 22, 2018 | 55.88 | 56.04 | 55.85 | 56.04 | 2,549 | +0.48(+0.87%) |
Jan 19, 2018 | 55.56 | 55.57 | 55.56 | 55.56 | 1,041 | +0.00(+0.00%) |
Jan 18, 2018 | 55.36 | 55.56 | 55.36 | 55.56 | 1,638 | -0.02(-0.04%) |
Jan 17, 2018 | 55.46 | 55.58 | 55.46 | 55.58 | 11,447 | +0.51(+0.92%) |
Jan 16, 2018 | 55.23 | 55.23 | 55.07 | 55.07 | 586 | -0.06(-0.11%) |
Jan 12, 2018 | 55.13 | 55.13 | 55.13 | 0 | +0.58(+1.07%) | |
Jan 11, 2018 | 54.55 | 54.55 | 54.55 | 54.55 | 432 | +0.31(+0.57%) |
Jan 10, 2018 | 54.27 | 54.27 | 54.24 | 54.24 | 614 | -0.41(-0.75%) |
Jan 09, 2018 | 54.34 | 54.65 | 54.34 | 54.65 | 1,607 | +0.26(+0.48%) |
Jan 08, 2018 | 54.36 | 54.42 | 54.26 | 54.38 | 9,857 | +0.17(+0.31%) |
Jan 05, 2018 | 54.21 | 54.22 | 54.07 | 54.22 | 8,029 | +0.25(+0.46%) |
Jan 04, 2018 | 53.95 | 53.97 | 53.92 | 53.97 | 1,126 | +0.28(+0.53%) |
Jan 03, 2018 | 53.54 | 53.69 | 53.54 | 53.69 | 1,952 | +0.45(+0.85%) |
Jan 02, 2018 | 53.25 | 53.12 | 53.23 | 1,238 | +0.12(+0.22%) | |
Dec 29, 2017 | 53.12 | 53.12 | 53.12 | 0 | -0.03(-0.05%) | |
Dec 28, 2017 | 53.14 | 53.14 | 53.14 | 53.14 | 859 | +0.07(+0.14%) |
Dec 27, 2017 | 53.07 | 53.07 | 53.07 | 53.07 | 422 | +0.00(+0.00%) |
Dec 26, 2017 | 53.05 | 53.07 | 53.04 | 53.07 | 5,096 | -0.05(-0.09%) |
Dec 22, 2017 | 53.26 | 53.26 | 53.12 | 53.12 | 545 | -0.12(-0.22%) |
Dec 21, 2017 | 53.17 | 53.26 | 53.17 | 53.23 | 1,790 | +0.15(+0.28%) |
Dec 20, 2017 | 53.36 | 53.36 | 53.02 | 53.09 | 2,068 | +0.02(+0.03%) |
Dec 19, 2017 | 53.16 | 53.16 | 53.06 | 53.07 | 1,705 | -0.16(-0.30%) |
Dec 18, 2017 | 53.32 | 53.32 | 53.23 | 53.23 | 2,244 | +0.19(+0.37%) |
Dec 15, 2017 | 53.04 | 53.04 | 53.03 | 53.03 | 5,037 | +0.46(+0.88%) |
Dec 14, 2017 | 52.74 | 52.74 | 52.57 | 52.57 | 1,286 | -0.27(-0.51%) |
Dec 13, 2017 | 52.84 | 52.86 | 52.80 | 52.84 | 2,234 | +0.13(+0.24%) |
Dec 12, 2017 | 52.71 | 52.72 | 52.69 | 52.72 | 3,242 | +0.09(+0.17%) |
Dec 11, 2017 | 52.49 | 52.64 | 52.49 | 52.63 | 9,962 | +0.19(+0.36%) |
Dec 08, 2017 | 52.44 | 52.44 | 52.44 | 52.44 | 620 | +0.23(+0.43%) |
Dec 07, 2017 | 52.07 | 52.29 | 51.99 | 52.21 | 3,700 | -0.05(-0.09%) |
Dec 05, 2017 | 52.26 | 52.26 | 52.26 | 40 | -0.22(-0.42%) | |
Dec 04, 2017 | 52.34 | 52.45 | 52.48 | 1,467 | +0.14(+0.28%) | |
Dec 01, 2017 | 52.54 | 52.54 | 52.54 | 52.34 | 2,029 | -0.21(-0.39%) |
Nov 30, 2017 | 52.40 | 52.66 | 52.40 | 52.54 | 723 | +0.45(+0.87%) |
Nov 29, 2017 | 52.21 | 52.21 | 52.04 | 52.09 | 6,253 | +0.03(+0.05%) |
Nov 28, 2017 | 52.07 | 52.07 | 52.07 | 52.07 | 427 | +0.42(+0.81%) |
Nov 27, 2017 | 51.65 | 51.65 | 51.65 | 51.65 | 825 | +0.01(+0.03%) |
Nov 24, 2017 | 51.54 | 51.63 | 51.52 | 51.63 | 3,723 | +0.09(+0.18%) |
Nov 22, 2017 | 51.54 | 51.54 | 51.48 | 51.54 | 2,089 | -0.00(-0.00%) |
Nov 21, 2017 | 51.44 | 51.55 | 51.40 | 51.54 | 5,971 | +0.32(+0.62%) |
Nov 20, 2017 | 51.32 | 51.32 | 51.19 | 51.22 | 9,466 | +0.04(+0.07%) |
Nov 17, 2017 | 51.22 | 51.25 | 51.13 | 51.19 | 3,374 | -0.14(-0.28%) |
Nov 16, 2017 | 51.36 | 51.37 | 51.29 | 51.33 | 2,126 | +0.37(+0.73%) |
Nov 15, 2017 | 50.95 | 51.03 | 50.95 | 50.96 | 1,077 | -0.18(-0.35%) |
Nov 14, 2017 | 51.01 | 51.18 | 51.01 | 51.14 | 3,252 | -0.07(-0.14%) |
Nov 13, 2017 | 51.23 | 51.28 | 51.19 | 51.21 | 5,816 | -0.05(-0.09%) |
Nov 10, 2017 | 51.14 | 51.26 | 51.14 | 51.26 | 3,170 | -0.01(-0.02%) |
Nov 09, 2017 | 51.09 | 51.27 | 51.09 | 51.27 | 4,544 | -0.24(-0.47%) |
Nov 08, 2017 | 51.44 | 51.51 | 51.41 | 51.51 | 15,340 | +0.14(+0.26%) |
Nov 07, 2017 | 51.45 | 51.45 | 51.30 | 51.38 | 10,962 | -0.05(-0.10%) |
Nov 06, 2017 | 51.40 | 51.47 | 51.40 | 51.43 | 3,495 | +0.04(+0.07%) |
Nov 03, 2017 | 51.36 | 51.40 | 51.20 | 51.40 | 4,913 | +0.14(+0.27%) |
Nov 02, 2017 | 51.04 | 51.26 | 51.04 | 51.26 | 27,066 | +0.05(+0.09%) |
Nov 01, 2017 | 51.23 | 51.23 | 51.21 | 51.21 | 937 | +0.19(+0.37%) |
Oct 30, 2017 | 51.02 | 51.02 | 51.02 | 0 | -0.22(-0.42%) | |
Oct 27, 2017 | 51.21 | 51.29 | 51.20 | 51.24 | 26,046 | +0.36(+0.71%) |
Oct 26, 2017 | 50.83 | 50.88 | 50.83 | 50.88 | 34,282 | +0.28(+0.55%) |
Oct 25, 2017 | 50.81 | 50.81 | 50.60 | 50.60 | 3,923 | -0.36(-0.71%) |
Oct 24, 2017 | 51.07 | 51.07 | 50.96 | 50.96 | 1,440 | +0.12(+0.24%) |
Oct 23, 2017 | 51.12 | 51.12 | 50.84 | 50.84 | 877 | +0.05(+0.09%) |
Oct 19, 2017 | 50.79 | 50.79 | 50.79 | 43 | +0.00(+0.01%) | |
Oct 18, 2017 | 50.75 | 50.79 | 50.75 | 50.79 | 419 | +0.15(+0.30%) |
Oct 17, 2017 | 50.74 | 50.74 | 50.62 | 50.64 | 1,063 | +0.04(+0.07%) |
Oct 16, 2017 | 50.63 | 50.63 | 50.60 | 50.60 | 1,796 | -0.01(-0.02%) |
Oct 13, 2017 | 50.63 | 50.63 | 50.60 | 50.61 | 1,120 | +0.14(+0.27%) |
Oct 12, 2017 | 50.52 | 50.54 | 50.47 | 50.47 | 1,511 | +0.01(+0.02%) |
Oct 11, 2017 | 50.46 | 50.46 | 50.46 | 50.46 | 267 | +0.18(+0.36%) |
Oct 09, 2017 | 50.28 | 50.28 | 50.28 | 157 | -0.10(-0.20%) | |
Oct 06, 2017 | 50.37 | 50.41 | 50.37 | 50.38 | 641 | -0.05(-0.09%) |
Oct 05, 2017 | 50.24 | 50.43 | 50.24 | 50.43 | 7,900 | +0.35(+0.69%) |
Oct 04, 2017 | 50.11 | 50.19 | 50.08 | 50.08 | 2,087 | +0.01(+0.03%) |
Oct 03, 2017 | 50.06 | 50.06 | 50.06 | 50.06 | 141 | +0.44(+0.89%) |
Sep 28, 2017 | 49.62 | 49.62 | 49.62 | 79 | +0.05(+0.09%) | |
Sep 27, 2017 | 49.38 | 49.58 | 49.37 | 49.57 | 1,102 | +0.13(+0.27%) |
Sep 26, 2017 | 49.44 | 49.44 | 49.43 | 49.44 | 646 | -0.06(-0.11%) |
Sep 25, 2017 | 49.50 | 49.50 | 49.50 | 49.50 | 170 | -0.01(-0.02%) |
Sep 20, 2017 | 49.51 | 49.51 | 49.51 | 19 | +0.06(+0.12%) | |
Sep 15, 2017 | 49.45 | 49.45 | 49.45 | 3 | +0.13(+0.27%) | |
Sep 14, 2017 | 49.35 | 49.35 | 49.31 | 49.32 | 10,155 | -0.12(-0.24%) |
Sep 13, 2017 | 49.43 | 49.43 | 49.43 | 49.43 | 137 | +0.02(+0.04%) |
Sep 12, 2017 | 49.42 | 49.42 | 49.42 | 49.42 | 213 | +0.18(+0.37%) |
Sep 11, 2017 | 49.12 | 49.25 | 49.12 | 49.24 | 2,482 | +0.47(+0.96%) |
Sep 08, 2017 | 48.77 | 48.77 | 48.77 | 48.77 | 167 | -0.00(-0.01%) |
Sep 07, 2017 | 48.77 | 48.77 | 48.77 | 48.77 | 110 | -0.25(-0.51%) |
Sep 01, 2017 | 49.02 | 49.02 | 49.02 | 0 | +0.11(+0.22%) | |
Aug 31, 2017 | 48.79 | 48.91 | 48.79 | 48.91 | 1,113 | +0.24(+0.50%) |
Aug 30, 2017 | 48.63 | 48.67 | 48.63 | 48.67 | 1,577 | +0.37(+0.77%) |
Aug 28, 2017 | 48.30 | 48.30 | 48.30 | 48 | -0.11(-0.22%) | |
Aug 25, 2017 | 48.48 | 48.48 | 48.37 | 48.41 | 4,618 | +0.02(+0.04%) |
Aug 24, 2017 | 48.32 | 48.39 | 48.32 | 48.39 | 199,020 | +0.03(+0.06%) |
Aug 23, 2017 | 48.33 | 48.36 | 48.33 | 48.36 | 358 | -0.39(-0.80%) |
Aug 16, 2017 | 48.75 | 48.75 | 48.75 | 16 | +0.01(+0.02%) | |
Aug 14, 2017 | 48.74 | 48.74 | 48.74 | 0 | +0.52(+1.09%) | |
Aug 11, 2017 | 48.22 | 48.22 | 48.22 | 48.22 | 110 | -0.81(-1.66%) |
Aug 08, 2017 | 49.03 | 49.03 | 49.03 | 228 | +0.27(+0.56%) | |
Aug 03, 2017 | 48.76 | 48.76 | 48.76 | 3 | +0.03(+0.06%) | |
Aug 02, 2017 | 48.73 | 48.73 | 48.73 | 48.73 | 3,328 | -0.12(-0.24%) |
Jul 31, 2017 | 48.85 | 48.85 | 48.85 | 15 | -0.12(-0.24%) | |
Jul 27, 2017 | 48.97 | 48.97 | 48.97 | 0 | +0.02(+0.04%) | |
Jul 26, 2017 | 48.93 | 48.95 | 48.93 | 48.95 | 609 | +0.37(+0.75%) |
Jul 18, 2017 | 48.58 | 48.58 | 48.58 | 0 | +0.65(+1.35%) | |
Jul 11, 2017 | 47.94 | 47.94 | 47.94 | 0 | +0.18(+0.38%) | |
Jul 06, 2017 | 47.76 | 47.76 | 47.76 | 70 | -0.24(-0.51%) | |
Jul 03, 2017 | 48.00 | 48.00 | 48.00 | 48.00 | 88 | +0.00(+0.00%) |
Jun 30, 2017 | 48.00 | 48.00 | 48.00 | 2 | +0.13(+0.27%) | |
Jun 27, 2017 | 47.87 | 47.87 | 47.87 | 0 | -0.29(-0.60%) | |
Jun 23, 2017 | 48.16 | 48.16 | 48.16 | 0 | -0.09(-0.19%) | |
Jun 20, 2017 | 48.25 | 48.25 | 48.25 | 50 | +0.29(+0.60%) | |
Jun 16, 2017 | 47.96 | 47.96 | 47.96 | 19,251 | +0.06(+0.13%) | |
Jun 15, 2017 | 47.89 | 47.90 | 47.89 | 47.90 | 263 | -0.21(-0.43%) |
Jun 13, 2017 | 48.11 | 48.11 | 48.11 | 3 | +0.17(+0.35%) | |
Jun 08, 2017 | 47.94 | 47.94 | 47.94 | 7 | -0.15(-0.30%) | |
Jun 05, 2017 | 48.09 | 48.09 | 48.09 | 55 | +0.01(+0.02%) |