Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 89.52 | 89.66 | 89.32 | 89.56 | 493,143 | +0.03(+0.03%) |
May 05, 2023 | 88.68 | 89.78 | 88.68 | 89.53 | 407,291 | +1.63(+1.85%) |
May 04, 2023 | 88.28 | 88.33 | 87.62 | 87.91 | 641,758 | -0.67(-0.76%) |
May 03, 2023 | 89.20 | 89.78 | 88.53 | 88.58 | 847,936 | -0.60(-0.67%) |
May 02, 2023 | 89.99 | 89.99 | 88.53 | 89.18 | 459,165 | -1.01(-1.12%) |
May 01, 2023 | 90.24 | 90.61 | 90.12 | 90.18 | 818,770 | -0.07(-0.08%) |
Apr 28, 2023 | 89.29 | 90.25 | 89.29 | 90.25 | 514,345 | +0.74(+0.83%) |
Apr 27, 2023 | 88.25 | 89.55 | 88.25 | 89.51 | 495,884 | +1.78(+2.03%) |
Apr 26, 2023 | 88.20 | 88.52 | 87.62 | 87.73 | 542,534 | -0.35(-0.39%) |
Apr 25, 2023 | 89.07 | 89.20 | 88.06 | 88.07 | 432,715 | -1.51(-1.68%) |
Apr 24, 2023 | 89.58 | 89.71 | 89.14 | 89.58 | 544,229 | +0.04(+0.04%) |
Apr 21, 2023 | 89.46 | 89.63 | 89.10 | 89.54 | 742,912 | +0.12(+0.13%) |
Apr 20, 2023 | 89.25 | 89.85 | 89.08 | 89.42 | 4,191,534 | -0.55(-0.61%) |
Apr 19, 2023 | 89.48 | 90.12 | 89.48 | 89.98 | 634,601 | +0.01(+0.01%) |
Apr 18, 2023 | 90.19 | 90.30 | 89.66 | 89.97 | 550,781 | +0.08(+0.09%) |
Apr 17, 2023 | 89.53 | 89.91 | 89.29 | 89.89 | 651,469 | +0.33(+0.36%) |
Apr 14, 2023 | 89.55 | 90.17 | 89.05 | 89.56 | 788,155 | -0.21(-0.23%) |
Apr 13, 2023 | 88.78 | 89.88 | 88.76 | 89.77 | 2,076,536 | +1.14(+1.29%) |
Apr 12, 2023 | 89.47 | 89.53 | 88.50 | 88.63 | 1,723,638 | -0.37(-0.42%) |
Apr 11, 2023 | 88.99 | 89.32 | 88.82 | 89.00 | 535,238 | +0.04(+0.04%) |
Apr 10, 2023 | 88.24 | 88.96 | 88.13 | 88.96 | 587,175 | +0.13(+0.14%) |
Apr 06, 2023 | 88.24 | 88.88 | 88.07 | 88.83 | 536,835 | +0.32(+0.36%) |
Apr 05, 2023 | 88.59 | 88.80 | 88.14 | 88.52 | 1,706,087 | -0.36(-0.41%) |
Apr 04, 2023 | 89.52 | 89.62 | 88.60 | 88.88 | 2,438,051 | -0.51(-0.57%) |
Apr 03, 2023 | 89.03 | 89.53 | 88.89 | 89.39 | 801,676 | +0.21(+0.23%) |
Mar 31, 2023 | 88.14 | 89.24 | 88.04 | 89.19 | 1,165,114 | +1.34(+1.53%) |
Mar 30, 2023 | 87.85 | 88.05 | 87.44 | 87.85 | 854,197 | +0.50(+0.58%) |
Mar 29, 2023 | 86.84 | 87.42 | 86.78 | 87.34 | 3,199,617 | +1.27(+1.48%) |
Mar 28, 2023 | 86.06 | 86.28 | 85.65 | 86.07 | 1,009,659 | -0.18(-0.21%) |
Mar 27, 2023 | 86.52 | 86.79 | 86.05 | 86.25 | 1,021,259 | +0.17(+0.19%) |
Mar 24, 2023 | 85.15 | 86.10 | 84.71 | 86.08 | 978,334 | +0.53(+0.62%) |
Mar 23, 2023 | 85.94 | 86.93 | 84.98 | 85.55 | 1,247,690 | +0.18(+0.21%) |
Mar 22, 2023 | 86.75 | 87.61 | 85.34 | 85.37 | 2,173,383 | -1.50(-1.73%) |
Mar 21, 2023 | 86.33 | 86.96 | 86.14 | 86.87 | 2,457,893 | +1.23(+1.43%) |
Mar 20, 2023 | 84.96 | 85.79 | 84.87 | 85.65 | 10,862,712 | +0.77(+0.91%) |
Mar 17, 2023 | 85.47 | 85.83 | 84.53 | 84.87 | 51,693,212 | -1.01(-1.18%) |
Mar 16, 2023 | 83.87 | 85.99 | 83.80 | 85.88 | 723,286 | +1.40(+1.66%) |
Mar 15, 2023 | 83.62 | 84.48 | 83.20 | 84.48 | 1,047,269 | -0.47(-0.55%) |
Mar 14, 2023 | 84.74 | 85.37 | 83.94 | 84.95 | 848,454 | +1.34(+1.61%) |
Mar 13, 2023 | 82.85 | 84.68 | 82.57 | 83.61 | 1,033,006 | -0.16(-0.19%) |
Mar 10, 2023 | 84.82 | 85.35 | 83.38 | 83.76 | 915,244 | -1.29(-1.52%) |
Mar 09, 2023 | 86.73 | 87.21 | 84.87 | 85.06 | 581,340 | -1.63(-1.88%) |
Mar 08, 2023 | 86.48 | 86.85 | 86.18 | 86.69 | 751,081 | +0.14(+0.16%) |
Mar 07, 2023 | 87.81 | 87.93 | 86.42 | 86.55 | 952,835 | -1.34(-1.53%) |
Mar 06, 2023 | 88.14 | 88.61 | 87.82 | 87.89 | 613,742 | -0.05(-0.06%) |
Mar 03, 2023 | 87.01 | 87.99 | 86.86 | 87.94 | 540,703 | +1.39(+1.61%) |
Mar 02, 2023 | 85.40 | 86.76 | 85.36 | 86.55 | 654,589 | +0.65(+0.75%) |
Mar 01, 2023 | 85.96 | 86.30 | 85.59 | 85.90 | 588,801 | -0.27(-0.32%) |
Feb 28, 2023 | 86.41 | 86.85 | 86.18 | 86.18 | 1,096,629 | -0.34(-0.40%) |
Feb 27, 2023 | 86.97 | 87.29 | 86.34 | 86.52 | 973,087 | +0.33(+0.39%) |
Feb 24, 2023 | 86.03 | 86.41 | 85.66 | 86.19 | 1,127,582 | -1.03(-1.18%) |
Feb 23, 2023 | 87.31 | 87.54 | 86.24 | 87.22 | 784,130 | +0.54(+0.62%) |
Feb 22, 2023 | 86.85 | 87.24 | 86.34 | 86.68 | 1,299,540 | -0.07(-0.08%) |
Feb 21, 2023 | 87.60 | 87.87 | 86.71 | 86.75 | 713,906 | -1.82(-2.06%) |
Feb 17, 2023 | 88.33 | 88.64 | 87.89 | 88.57 | 550,674 | -0.30(-0.34%) |
Feb 16, 2023 | 88.92 | 89.89 | 88.83 | 88.87 | 550,857 | -1.25(-1.38%) |
Feb 15, 2023 | 89.13 | 90.12 | 89.08 | 90.12 | 930,249 | +0.37(+0.42%) |
Feb 14, 2023 | 89.47 | 90.22 | 88.82 | 89.75 | 865,323 | +0.06(+0.07%) |
Feb 13, 2023 | 88.70 | 89.70 | 88.70 | 89.69 | 563,469 | +1.04(+1.17%) |
Feb 10, 2023 | 88.18 | 88.72 | 88.03 | 88.65 | 507,156 | +0.18(+0.20%) |
Feb 09, 2023 | 90.02 | 90.11 | 88.22 | 88.47 | 529,025 | -0.85(-0.96%) |
Feb 08, 2023 | 89.83 | 90.17 | 89.15 | 89.32 | 1,094,561 | -1.00(-1.11%) |
Feb 07, 2023 | 89.07 | 90.59 | 88.64 | 90.33 | 782,063 | +1.13(+1.26%) |
Feb 06, 2023 | 89.25 | 89.52 | 88.91 | 89.20 | 677,479 | -0.62(-0.69%) |
Feb 03, 2023 | 89.69 | 90.83 | 89.53 | 89.81 | 1,152,509 | -1.04(-1.14%) |
Feb 02, 2023 | 90.36 | 91.14 | 89.93 | 90.85 | 791,337 | +1.40(+1.57%) |
Feb 01, 2023 | 88.18 | 90.07 | 87.58 | 89.45 | 1,058,557 | +0.95(+1.07%) |
Jan 31, 2023 | 87.22 | 88.51 | 87.22 | 88.50 | 1,451,250 | +1.31(+1.51%) |
Jan 30, 2023 | 87.68 | 88.19 | 87.13 | 87.19 | 918,820 | -1.16(-1.31%) |
Jan 27, 2023 | 87.76 | 88.84 | 87.75 | 88.34 | 752,331 | +0.28(+0.32%) |
Jan 26, 2023 | 87.64 | 88.09 | 87.02 | 88.06 | 1,052,905 | +0.98(+1.13%) |
Jan 25, 2023 | 86.02 | 87.12 | 85.57 | 87.08 | 838,367 | +0.03(+0.03%) |
Jan 24, 2023 | 86.77 | 87.27 | 86.52 | 87.05 | 926,714 | -0.15(-0.17%) |
Jan 23, 2023 | 86.20 | 87.64 | 86.11 | 87.20 | 1,155,829 | +1.08(+1.25%) |
Jan 20, 2023 | 84.73 | 86.18 | 84.48 | 86.12 | 757,578 | +1.60(+1.89%) |
Jan 19, 2023 | 84.62 | 85.05 | 84.22 | 84.52 | 2,337,347 | -0.70(-0.82%) |
Jan 18, 2023 | 86.82 | 87.12 | 85.18 | 85.22 | 1,042,805 | -1.40(-1.62%) |
Jan 17, 2023 | 86.69 | 87.13 | 86.45 | 86.62 | 1,248,496 | -0.15(-0.17%) |
Jan 13, 2023 | 85.54 | 86.86 | 85.54 | 86.77 | 1,382,262 | +0.41(+0.48%) |
Jan 12, 2023 | 86.18 | 86.65 | 85.30 | 86.35 | 2,359,218 | +0.40(+0.47%) |
Jan 11, 2023 | 85.18 | 86.01 | 85.10 | 85.95 | 11,396,531 | +1.02(+1.20%) |
Jan 10, 2023 | 84.10 | 84.93 | 83.96 | 84.93 | 892,993 | +0.69(+0.81%) |
Jan 09, 2023 | 84.72 | 85.50 | 84.22 | 84.24 | 1,356,852 | +0.00(+0.00%) |
Jan 06, 2023 | 82.97 | 84.48 | 82.36 | 84.24 | 656,130 | +1.81(+2.20%) |
Jan 05, 2023 | 83.10 | 83.10 | 82.23 | 82.43 | 874,477 | -0.96(-1.15%) |
Jan 04, 2023 | 83.24 | 83.86 | 82.60 | 83.39 | 1,786,549 | +0.58(+0.70%) |
Jan 03, 2023 | 83.68 | 83.98 | 82.15 | 82.81 | 855,397 | -0.30(-0.37%) |
Dec 30, 2022 | 82.64 | 83.15 | 82.26 | 83.12 | 890,833 | -0.27(-0.33%) |
Dec 29, 2022 | 82.38 | 83.54 | 82.38 | 83.39 | 727,927 | +1.49(+1.82%) |
Dec 28, 2022 | 82.82 | 83.30 | 81.79 | 81.90 | 986,838 | -0.98(-1.18%) |
Dec 27, 2022 | 83.19 | 83.26 | 82.54 | 82.88 | 834,456 | -0.32(-0.39%) |
Dec 23, 2022 | 82.49 | 83.23 | 82.23 | 83.20 | 855,259 | +0.47(+0.57%) |
Dec 22, 2022 | 83.20 | 83.20 | 81.48 | 82.73 | 940,651 | -1.33(-1.59%) |
Dec 21, 2022 | 83.22 | 84.25 | 83.19 | 84.07 | 795,799 | +1.27(+1.53%) |
Dec 20, 2022 | 82.40 | 83.13 | 82.20 | 82.80 | 889,179 | +0.13(+0.15%) |
Dec 19, 2022 | 83.63 | 83.63 | 82.31 | 82.68 | 886,531 | -0.76(-0.91%) |
Dec 16, 2022 | 83.79 | 84.15 | 82.95 | 83.43 | 998,997 | -1.12(-1.32%) |
Dec 15, 2022 | 85.45 | 85.66 | 84.12 | 84.55 | 1,273,705 | -2.12(-2.44%) |
Dec 14, 2022 | 87.01 | 87.94 | 85.96 | 86.67 | 760,281 | -0.56(-0.64%) |
Dec 13, 2022 | 89.05 | 89.05 | 86.57 | 87.23 | 1,314,082 | +0.69(+0.79%) |
Dec 12, 2022 | 85.39 | 86.54 | 85.35 | 86.54 | 1,837,825 | +1.21(+1.42%) |
Dec 09, 2022 | 85.74 | 86.24 | 85.27 | 85.33 | 565,196 | -0.63(-0.73%) |
Dec 08, 2022 | 85.74 | 86.17 | 85.28 | 85.95 | 796,604 | +0.72(+0.85%) |
Dec 07, 2022 | 85.03 | 85.71 | 84.96 | 85.23 | 1,169,331 | -0.10(-0.11%) |
Dec 06, 2022 | 86.56 | 86.65 | 84.85 | 85.33 | 694,403 | -1.29(-1.49%) |
Dec 05, 2022 | 87.58 | 87.83 | 86.29 | 86.62 | 982,298 | -1.70(-1.92%) |
Dec 02, 2022 | 87.14 | 88.48 | 87.14 | 88.32 | 624,936 | -0.10(-0.11%) |
Dec 01, 2022 | 88.67 | 89.01 | 87.92 | 88.41 | 1,039,163 | -0.02(-0.02%) |
Nov 30, 2022 | 85.70 | 88.43 | 85.33 | 88.43 | 866,606 | +2.73(+3.18%) |
Nov 29, 2022 | 85.85 | 86.14 | 85.32 | 85.71 | 764,713 | -0.14(-0.16%) |
Nov 28, 2022 | 86.62 | 86.92 | 85.65 | 85.85 | 739,807 | -1.44(-1.65%) |
Nov 25, 2022 | 87.09 | 87.38 | 87.09 | 87.28 | 327,060 | -0.02(-0.02%) |
Nov 23, 2022 | 86.59 | 87.42 | 86.59 | 87.30 | 676,415 | +0.57(+0.65%) |
Nov 22, 2022 | 86.04 | 86.78 | 85.68 | 86.73 | 809,363 | +1.21(+1.42%) |
Nov 21, 2022 | 85.46 | 85.76 | 85.12 | 85.52 | 747,005 | -0.35(-0.41%) |
Nov 18, 2022 | 86.15 | 86.22 | 85.23 | 85.87 | 831,083 | +0.33(+0.39%) |
Nov 17, 2022 | 84.59 | 85.68 | 84.59 | 85.54 | 770,291 | -0.31(-0.36%) |
Nov 16, 2022 | 86.13 | 86.33 | 85.70 | 85.86 | 1,139,943 | -0.71(-0.82%) |
Nov 15, 2022 | 87.05 | 87.38 | 85.76 | 86.57 | 1,081,818 | +0.75(+0.88%) |
Nov 14, 2022 | 86.11 | 86.95 | 85.79 | 85.82 | 780,564 | -0.78(-0.90%) |
Nov 11, 2022 | 85.86 | 86.82 | 85.51 | 86.60 | 937,392 | +0.93(+1.08%) |
Nov 10, 2022 | 84.10 | 85.74 | 83.74 | 85.67 | 1,527,645 | +4.64(+5.73%) |
Nov 09, 2022 | 82.19 | 82.57 | 80.93 | 81.03 | 940,850 | -1.81(-2.18%) |
Nov 08, 2022 | 82.67 | 83.56 | 81.92 | 82.84 | 1,000,091 | +0.60(+0.72%) |
Nov 07, 2022 | 81.86 | 82.44 | 81.33 | 82.24 | 694,038 | +0.70(+0.86%) |
Nov 04, 2022 | 81.67 | 82.02 | 80.12 | 81.54 | 956,461 | +1.18(+1.47%) |
Nov 03, 2022 | 80.44 | 81.05 | 79.90 | 80.36 | 835,465 | -0.90(-1.11%) |
Nov 02, 2022 | 83.24 | 84.32 | 81.25 | 81.25 | 1,130,431 | -2.19(-2.62%) |
Nov 01, 2022 | 84.57 | 84.70 | 83.21 | 83.44 | 2,376,653 | -0.32(-0.38%) |
Oct 31, 2022 | 83.70 | 84.28 | 83.59 | 83.76 | 2,235,631 | -0.59(-0.69%) |
Oct 28, 2022 | 82.32 | 84.47 | 82.32 | 84.35 | 1,003,410 | +1.88(+2.27%) |
Oct 27, 2022 | 83.10 | 83.58 | 82.31 | 82.48 | 1,550,818 | -0.41(-0.50%) |
Oct 26, 2022 | 82.77 | 84.14 | 82.63 | 82.89 | 1,558,214 | -0.61(-0.73%) |
Oct 25, 2022 | 82.00 | 83.55 | 82.00 | 83.49 | 1,146,410 | +1.44(+1.75%) |
Oct 24, 2022 | 81.37 | 82.35 | 80.82 | 82.06 | 2,585,638 | +0.94(+1.16%) |
Oct 21, 2022 | 78.98 | 81.21 | 78.85 | 81.12 | 3,507,200 | +1.96(+2.48%) |
Oct 20, 2022 | 79.60 | 80.78 | 78.97 | 79.15 | 18,988,560 | -0.67(-0.84%) |
Oct 19, 2022 | 79.88 | 80.56 | 79.21 | 79.83 | 804,001 | -0.66(-0.83%) |
Oct 18, 2022 | 81.25 | 81.45 | 79.70 | 80.49 | 907,041 | +1.00(+1.25%) |
Oct 17, 2022 | 79.00 | 79.76 | 78.84 | 79.50 | 898,072 | +1.98(+2.56%) |
Oct 14, 2022 | 79.99 | 80.28 | 77.33 | 77.51 | 2,056,051 | -1.84(-2.31%) |
Oct 13, 2022 | 76.10 | 79.67 | 75.49 | 79.35 | 1,916,291 | +1.96(+2.54%) |
Oct 12, 2022 | 77.64 | 77.98 | 77.27 | 77.39 | 1,107,452 | -0.18(-0.23%) |
Oct 11, 2022 | 77.62 | 78.70 | 77.09 | 77.56 | 1,298,228 | -0.56(-0.71%) |
Oct 10, 2022 | 79.04 | 79.07 | 77.58 | 78.12 | 890,554 | -0.65(-0.83%) |
Oct 07, 2022 | 80.11 | 80.13 | 78.38 | 78.77 | 1,217,962 | -2.34(-2.89%) |
Oct 06, 2022 | 81.58 | 82.27 | 80.98 | 81.12 | 1,398,169 | -0.81(-0.99%) |
Oct 05, 2022 | 81.18 | 82.42 | 80.57 | 81.93 | 807,904 | -0.18(-0.21%) |
Oct 04, 2022 | 80.91 | 82.10 | 80.91 | 82.10 | 1,120,239 | +2.44(+3.07%) |
Oct 03, 2022 | 78.35 | 80.03 | 77.97 | 79.66 | 1,268,692 | +2.09(+2.69%) |
Sep 30, 2022 | 78.63 | 79.44 | 77.52 | 77.57 | 2,019,988 | -1.09(-1.39%) |
Sep 29, 2022 | 79.48 | 79.60 | 78.04 | 78.67 | 1,802,174 | -1.76(-2.19%) |
Sep 28, 2022 | 79.09 | 80.77 | 78.68 | 80.42 | 2,318,026 | +1.59(+2.02%) |
Sep 27, 2022 | 79.88 | 80.32 | 78.27 | 78.83 | 2,431,770 | -0.17(-0.21%) |
Sep 26, 2022 | 79.52 | 80.30 | 78.71 | 79.00 | 2,334,743 | -0.83(-1.03%) |
Sep 23, 2022 | 80.25 | 80.37 | 78.78 | 79.82 | 2,244,997 | -1.32(-1.63%) |
Sep 22, 2022 | 81.69 | 81.97 | 81.01 | 81.15 | 1,641,277 | -0.76(-0.93%) |
Sep 21, 2022 | 83.83 | 84.56 | 81.90 | 81.90 | 1,749,645 | -1.50(-1.80%) |
Sep 20, 2022 | 83.62 | 83.82 | 82.77 | 83.40 | 1,017,247 | -1.02(-1.21%) |
Sep 19, 2022 | 83.06 | 84.42 | 82.99 | 84.42 | 1,142,411 | +0.66(+0.79%) |
Sep 16, 2022 | 83.58 | 83.88 | 82.99 | 83.76 | 1,045,150 | -0.73(-0.86%) |
Sep 15, 2022 | 85.10 | 85.80 | 84.17 | 84.49 | 1,362,237 | -0.96(-1.13%) |
Sep 14, 2022 | 85.40 | 85.87 | 84.77 | 85.45 | 967,234 | +0.30(+0.35%) |
Sep 13, 2022 | 87.02 | 87.30 | 84.96 | 85.15 | 1,056,517 | -3.96(-4.44%) |
Sep 12, 2022 | 88.59 | 89.27 | 88.57 | 89.11 | 854,793 | +0.91(+1.04%) |
Sep 09, 2022 | 87.20 | 88.35 | 87.20 | 88.19 | 861,809 | +1.49(+1.72%) |
Sep 08, 2022 | 85.69 | 86.78 | 85.33 | 86.71 | 862,710 | +0.54(+0.63%) |
Sep 07, 2022 | 84.43 | 86.30 | 84.43 | 86.16 | 979,605 | +1.57(+1.86%) |
Sep 06, 2022 | 85.14 | 85.33 | 84.05 | 84.59 | 953,650 | -0.38(-0.45%) |
Sep 02, 2022 | 86.73 | 86.97 | 84.52 | 84.97 | 960,466 | -0.88(-1.02%) |
Sep 01, 2022 | 85.09 | 85.86 | 84.43 | 85.84 | 1,234,792 | +0.10(+0.11%) |
Aug 31, 2022 | 86.69 | 86.98 | 85.67 | 85.74 | 1,404,932 | -0.60(-0.70%) |
Aug 30, 2022 | 87.62 | 87.62 | 85.84 | 86.35 | 956,187 | -0.92(-1.06%) |
Aug 29, 2022 | 87.18 | 87.98 | 87.00 | 87.27 | 867,166 | -0.64(-0.73%) |
Aug 26, 2022 | 91.02 | 91.16 | 87.91 | 87.91 | 1,268,616 | -3.17(-3.48%) |
Aug 25, 2022 | 90.08 | 91.09 | 89.93 | 91.08 | 742,364 | +1.32(+1.47%) |
Aug 24, 2022 | 89.37 | 90.11 | 89.29 | 89.76 | 790,897 | +0.30(+0.34%) |
Aug 23, 2022 | 89.52 | 90.14 | 89.36 | 89.46 | 761,769 | -0.17(-0.18%) |
Aug 22, 2022 | 90.47 | 90.47 | 89.44 | 89.62 | 794,642 | -1.96(-2.14%) |
Aug 19, 2022 | 92.28 | 92.28 | 91.37 | 91.59 | 646,316 | -1.28(-1.38%) |
Aug 18, 2022 | 92.59 | 93.01 | 92.33 | 92.87 | 2,448,983 | +0.24(+0.26%) |
Aug 17, 2022 | 92.58 | 93.22 | 92.14 | 92.63 | 789,547 | -0.67(-0.72%) |
Aug 16, 2022 | 92.85 | 93.73 | 92.65 | 93.30 | 887,511 | +0.09(+0.09%) |
Aug 15, 2022 | 92.23 | 93.29 | 92.23 | 93.21 | 647,103 | +0.41(+0.44%) |
Aug 12, 2022 | 91.65 | 92.83 | 91.49 | 92.80 | 673,164 | +1.61(+1.77%) |
Aug 11, 2022 | 91.98 | 92.44 | 91.09 | 91.19 | 739,659 | -0.08(-0.09%) |
Aug 10, 2022 | 90.78 | 91.33 | 90.56 | 91.27 | 2,347,704 | +1.95(+2.19%) |
Aug 09, 2022 | 89.51 | 89.57 | 89.02 | 89.31 | 997,251 | -0.39(-0.43%) |
Aug 08, 2022 | 90.16 | 90.75 | 89.45 | 89.70 | 934,191 | -0.07(-0.08%) |
Aug 05, 2022 | 89.04 | 89.98 | 88.96 | 89.77 | 955,560 | -0.24(-0.27%) |
Aug 04, 2022 | 89.95 | 90.14 | 89.54 | 90.01 | 754,311 | +0.01(+0.01%) |
Aug 03, 2022 | 89.06 | 90.24 | 88.97 | 90.00 | 797,800 | +1.48(+1.67%) |
Aug 02, 2022 | 88.75 | 89.58 | 88.21 | 88.52 | 1,124,486 | -0.57(-0.64%) |
Aug 01, 2022 | 88.77 | 89.64 | 88.50 | 89.10 | 1,100,283 | -0.24(-0.27%) |
Jul 29, 2022 | 88.31 | 89.49 | 88.16 | 89.34 | 1,964,559 | +1.37(+1.56%) |
Jul 28, 2022 | 87.05 | 88.12 | 86.20 | 87.97 | 1,425,834 | +1.15(+1.32%) |
Jul 27, 2022 | 85.41 | 87.17 | 85.28 | 86.82 | 774,759 | +2.15(+2.54%) |
Jul 26, 2022 | 85.33 | 85.33 | 84.41 | 84.67 | 870,884 | -1.01(-1.18%) |
Jul 25, 2022 | 85.80 | 85.87 | 85.15 | 85.69 | 934,867 | +0.05(+0.06%) |
Jul 22, 2022 | 86.48 | 86.81 | 85.11 | 85.64 | 2,397,071 | -0.83(-0.96%) |
Jul 21, 2022 | 85.56 | 86.48 | 84.90 | 86.46 | 2,779,324 | +0.86(+1.00%) |
Jul 20, 2022 | 84.94 | 85.89 | 84.71 | 85.61 | 851,503 | +0.66(+0.78%) |
Jul 19, 2022 | 83.56 | 85.05 | 83.40 | 84.95 | 844,936 | +2.26(+2.73%) |
Jul 18, 2022 | 84.02 | 84.21 | 82.38 | 82.69 | 1,190,358 | -0.65(-0.78%) |
Jul 15, 2022 | 82.71 | 83.35 | 82.28 | 83.34 | 795,554 | +1.60(+1.96%) |
Jul 14, 2022 | 80.96 | 81.88 | 80.26 | 81.74 | 945,949 | -0.31(-0.38%) |
Jul 13, 2022 | 81.19 | 82.68 | 81.07 | 82.05 | 990,037 | -0.39(-0.47%) |
Jul 12, 2022 | 83.15 | 83.64 | 82.04 | 82.44 | 778,334 | -0.85(-1.02%) |
Jul 11, 2022 | 83.67 | 83.83 | 83.09 | 83.28 | 815,949 | -0.95(-1.13%) |
Jul 08, 2022 | 83.92 | 84.68 | 83.58 | 84.24 | 863,298 | -0.09(-0.10%) |
Jul 07, 2022 | 83.31 | 84.52 | 83.25 | 84.32 | 888,050 | +1.27(+1.53%) |
Jul 06, 2022 | 82.76 | 83.57 | 82.23 | 83.05 | 931,974 | +0.35(+0.42%) |
Jul 05, 2022 | 81.38 | 82.74 | 80.71 | 82.70 | 1,090,296 | +0.16(+0.19%) |
Jul 01, 2022 | 81.55 | 82.60 | 80.88 | 82.55 | 1,669,614 | +0.98(+1.20%) |
Jun 30, 2022 | 81.54 | 82.38 | 80.64 | 81.56 | 2,739,729 | -0.82(-0.99%) |
Jun 29, 2022 | 82.49 | 82.77 | 81.90 | 82.38 | 913,446 | -0.08(-0.09%) |
Jun 28, 2022 | 84.33 | 85.08 | 82.39 | 82.46 | 969,114 | -1.76(-2.09%) |
Jun 27, 2022 | 84.79 | 84.82 | 83.95 | 84.22 | 1,354,801 | -0.26(-0.31%) |
Jun 24, 2022 | 82.36 | 84.52 | 82.29 | 84.48 | 1,261,666 | +2.56(+3.12%) |
Jun 23, 2022 | 81.57 | 82.05 | 80.76 | 81.92 | 3,183,024 | +0.87(+1.08%) |
Jun 22, 2022 | 80.05 | 81.96 | 80.05 | 81.05 | 1,653,204 | -0.08(-0.10%) |
Jun 21, 2022 | 80.34 | 81.47 | 80.34 | 81.13 | 2,597,918 | +2.00(+2.53%) |
Jun 17, 2022 | 78.91 | 79.92 | 78.39 | 79.12 | 1,571,196 | +0.12(+0.15%) |
Jun 16, 2022 | 79.85 | 79.97 | 78.40 | 79.01 | 2,464,229 | -2.79(-3.41%) |
Jun 15, 2022 | 81.39 | 82.82 | 80.25 | 81.80 | 1,600,844 | +1.25(+1.56%) |
Jun 14, 2022 | 81.33 | 81.50 | 79.88 | 80.54 | 2,740,962 | -0.34(-0.42%) |
Jun 13, 2022 | 82.34 | 82.35 | 80.52 | 80.88 | 2,630,447 | -3.26(-3.87%) |
Jun 10, 2022 | 85.36 | 85.40 | 84.14 | 84.14 | 1,517,202 | -2.60(-2.99%) |
Jun 09, 2022 | 88.40 | 88.97 | 86.74 | 86.74 | 860,126 | -2.19(-2.46%) |
Jun 08, 2022 | 89.53 | 89.88 | 88.72 | 88.93 | 752,837 | -0.94(-1.05%) |
Jun 07, 2022 | 88.03 | 89.96 | 87.94 | 89.87 | 799,533 | +0.94(+1.06%) |
Jun 06, 2022 | 89.65 | 90.01 | 88.70 | 88.93 | 889,817 | +0.23(+0.26%) |
Jun 03, 2022 | 89.17 | 89.50 | 88.48 | 88.69 | 884,698 | -1.53(-1.70%) |
Jun 02, 2022 | 88.26 | 90.24 | 87.96 | 90.23 | 1,311,044 | +1.82(+2.06%) |