Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,700 | +0.00(+0.00%) |
May 28, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 139,780 | +0.00(+12.50%) |
May 27, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 415,000 | -0.00(-11.11%) |
May 26, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 96,000 | +0.00(+0.00%) |
May 25, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 353,000 | +0.00(+0.00%) |
May 22, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 487,556 | -0.01(-10.00%) |
May 21, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 1,182,031 | +0.00(+0.00%) |
May 20, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 793,500 | -0.00(-9.09%) |
May 19, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 352,200 | +0.00(+0.00%) |
May 15, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
May 14, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 78,000 | +0.00(+0.00%) |
May 13, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 180,200 | +0.00(+0.00%) |
May 12, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 133,900 | +0.00(+0.00%) |
May 11, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 97,622 | +0.00(+0.00%) |
May 08, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 30,000 | -0.01(-7.69%) |
May 07, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 140,000 | +0.01(+8.33%) |
May 06, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 63,000 | +0.00(+0.00%) |
May 05, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 72,800 | +0.00(+0.00%) |
May 04, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 219,000 | -0.01(-7.69%) |
May 01, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 771,443 | +0.00(+0.00%) |
Apr 30, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 402,500 | +0.00(+0.00%) |
Apr 29, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 650,000 | +0.01(+8.33%) |
Apr 27, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Apr 24, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 21,500 | +0.00(+0.00%) |
Apr 23, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | -0.00(-8.33%) |
Apr 20, 2015 | 0.0600 | 0.0600 | 0.0600 | 300 | +0.00(+9.09%) | |
Apr 17, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 149,000 | -0.00(-8.33%) |
Apr 16, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
Apr 15, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 63,000 | +0.00(+0.00%) |
Apr 08, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 07, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Apr 06, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 267,000 | +0.00(+9.09%) |
Apr 02, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Apr 01, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 84,900 | -0.00(-9.09%) |
Mar 31, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 7,000 | +0.00(+0.00%) |
Mar 30, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 70,300 | +0.00(+0.00%) |
Mar 27, 2015 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 122,200 | -0.00(-8.33%) |
Mar 26, 2015 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 542,200 | +0.01(+20.00%) |
Mar 25, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 72,000 | +0.00(+0.00%) |
Mar 24, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+11.11%) |
Mar 23, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,000 | +0.00(+0.00%) |
Mar 20, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 36,000 | +0.00(+0.00%) |
Mar 19, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | -0.01(-10.00%) |
Mar 17, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Mar 16, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 25,500 | +0.00(+0.00%) |
Mar 13, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 80,000 | +0.00(+0.00%) |
Mar 12, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 85,000 | +0.00(+0.00%) |
Mar 11, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,499 | -0.01(-10.00%) |
Mar 10, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 156,967 | +0.01(+11.11%) |
Mar 06, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 05, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.00(+0.00%) |
Mar 04, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,400 | +0.00(+0.00%) |
Mar 03, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 101,700 | +0.00(+0.00%) |
Mar 02, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 49,900 | -0.00(-9.09%) |
Feb 27, 2015 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 752,800 | +0.01(+22.22%) |
Feb 26, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,500 | -0.01(-10.00%) |
Feb 25, 2015 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 136,500 | +0.01(+25.00%) |
Feb 24, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,300 | -0.00(-11.11%) |
Feb 23, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
Feb 20, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 44,000 | +0.00(+0.00%) |
Feb 19, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,500 | +0.00(+0.00%) |
Feb 18, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 108,000 | +0.00(+0.00%) |
Feb 17, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 20,400 | -0.01(-10.00%) |
Feb 13, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Feb 12, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Feb 11, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 91,890 | +0.00(+0.00%) |
Feb 10, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 210,700 | +0.00(+0.00%) |
Feb 09, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 202,000 | +0.00(+12.50%) |
Feb 06, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) |
Feb 05, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 41,000 | +0.00(+0.00%) |
Feb 04, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 149,669 | +0.00(+0.00%) |
Feb 03, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Feb 02, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 188,500 | +0.00(+0.00%) |
Jan 30, 2015 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 626,163 | +0.00(+0.00%) |
Jan 29, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 198,000 | +0.00(+0.00%) |
Jan 28, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 118,855 | +0.00(+0.00%) |
Jan 27, 2015 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 1,416,740 | -0.01(-10.00%) |
Jan 26, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
Jan 23, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 265,140 | +0.00(+0.00%) |
Jan 22, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 394,170 | +0.00(+0.00%) |
Jan 21, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.01(+11.11%) |
Jan 20, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 53,000 | +0.00(+0.00%) |
Jan 19, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 43,780 | +0.00(+0.00%) |
Jan 16, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 381,000 | +0.00(+0.00%) |
Jan 15, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,000 | +0.00(+0.00%) |
Jan 14, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 120,530 | +0.00(+12.50%) |
Jan 13, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 221,000 | -0.00(-11.11%) |
Jan 12, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
Jan 09, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27,000 | +0.00(+0.00%) |
Jan 08, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 | +0.00(+0.00%) |
Jan 07, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 245,900 | +0.00(+0.00%) |
Jan 06, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,692 | +0.00(+0.00%) |
Jan 05, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,163 | +0.00(+0.00%) |
Jan 02, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 38,000 | +0.00(+12.50%) |
Dec 31, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 30, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 281,000 | +0.00(+0.00%) |
Dec 29, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 228,300 | +0.00(+0.00%) |
Dec 24, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 41,000 | +0.00(+0.00%) |
Dec 22, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 107,900 | +0.00(+0.00%) |
Dec 19, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,500 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 56,000 | +0.00(+0.00%) |
Dec 17, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 273,000 | +0.00(+0.00%) |
Dec 16, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 108,700 | +0.00(+0.00%) |
Dec 15, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Dec 12, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 998,100 | +0.00(+0.00%) |
Dec 11, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Dec 10, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,000 | +0.01(+11.11%) |
Dec 09, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 68,300 | -0.01(-10.00%) |
Dec 05, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 04, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,200 | +0.00(+0.00%) |
Dec 02, 2014 | 0.0450 | 0.0450 | 0.0450 | 100 | -0.01(-10.00%) | |
Dec 01, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 269,000 | +0.00(+0.00%) |
Nov 28, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 225,107 | +0.00(+0.00%) |
Nov 26, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,800 | +0.00(+0.00%) |
Nov 24, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 63,000 | +0.00(+0.00%) |
Nov 21, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 90,800 | +0.00(+0.00%) |
Nov 20, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 85,500 | -0.00(-9.09%) |
Nov 19, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 38,000 | +0.00(+10.00%) |
Nov 17, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 14, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 72,000 | -0.00(-9.09%) |
Nov 13, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,100 | +0.00(+0.00%) |
Nov 12, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 41,503 | +0.00(+0.00%) |
Nov 11, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Nov 10, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,600 | +0.00(+0.00%) |
Nov 07, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 119,500 | +0.00(+10.00%) |
Nov 06, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 70,100 | -0.00(-9.09%) |
Nov 05, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 31,703 | +0.00(+0.00%) |
Nov 04, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | +0.00(+0.00%) |
Nov 03, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,334 | +0.00(+0.00%) |
Oct 31, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 166,500 | -0.00(-8.33%) |
Oct 30, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 | +0.00(+0.00%) |
Oct 29, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,000 | +0.00(+0.00%) |
Oct 28, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
Oct 24, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
Oct 22, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 117,500 | -0.01(-7.69%) |
Oct 21, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Oct 20, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 160,957 | +0.00(+0.00%) |
Oct 17, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | +0.00(+0.00%) |
Oct 16, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 40,000 | +0.01(+8.33%) |
Oct 15, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 620,000 | +0.00(+0.00%) |
Oct 09, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Oct 08, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 1,138,200 | +0.00(+0.00%) |
Oct 06, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 03, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 159,024 | +0.00(+0.00%) |
Oct 02, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 126,000 | -0.00(-8.33%) |
Oct 01, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,500 | +0.00(+9.09%) |
Sep 30, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 95,000 | +0.00(+0.00%) |
Sep 29, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 60,000 | +0.00(+0.00%) |
Sep 26, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 32,000 | +0.00(+0.00%) |
Sep 24, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 23, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 86,500 | +0.00(+10.00%) |
Sep 22, 2014 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 935,000 | -0.01(-16.67%) |
Sep 19, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Sep 18, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 28,000 | -0.01(-7.69%) |
Sep 17, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,700 | +0.00(+0.00%) |
Sep 16, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.01(+8.33%) |
Sep 15, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 969,223 | -0.01(-7.69%) |
Sep 12, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | +0.00(+0.00%) |
Sep 11, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 96,000 | +0.00(+0.00%) |
Sep 10, 2014 | 0.0700 | 0.0650 | 0.0650 | 463,000 | +0.00(+0.00%) | |
Sep 09, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | -0.01(-7.14%) |
Sep 08, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 11,276 | +0.01(+7.69%) |
Sep 05, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 | +0.00(+0.00%) |
Sep 04, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 225,500 | -0.01(-13.33%) |
Sep 03, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 103,000 | +0.00(+7.14%) |
Sep 02, 2014 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 58,000 | +0.00(+0.00%) |
Aug 29, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 233,500 | +0.00(+0.00%) |
Aug 27, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | -0.00(-6.67%) |
Aug 26, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 305,000 | +0.00(+0.00%) |
Aug 22, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Aug 21, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 139,300 | +0.00(+0.00%) |
Aug 20, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.00(+0.00%) |
Aug 19, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 27,500 | +0.00(+0.00%) |
Aug 18, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 16,900 | -0.00(-6.67%) |
Aug 15, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,000 | +0.00(+0.00%) |
Aug 14, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 7,000 | +0.00(+0.00%) |
Aug 13, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 412,000 | +0.00(+7.14%) |
Aug 08, 2014 | 0.0700 | 0 | -0.00(-6.67%) | |||
Aug 07, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,000 | +0.00(+7.14%) |
Aug 05, 2014 | 0.0700 | 0 | -0.00(-6.67%) | |||
Aug 01, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jul 31, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 224,000 | -0.00(-6.67%) |
Jul 30, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 175,000 | +0.00(+0.00%) |
Jul 29, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 85,266 | +0.00(+0.00%) |
Jul 28, 2014 | 0.0750 | 80,000 | +0.00(+0.00%) | |||
Jul 25, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,343 | +0.00(+0.00%) |
Jul 24, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 47,800 | +0.00(+0.00%) |
Jul 23, 2014 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 126,500 | +0.00(+0.00%) |
Jul 22, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | +0.00(+0.00%) |
Jul 21, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 33,000 | +0.00(+0.00%) |
Jul 18, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,600 | -0.01(-6.25%) |
Jul 17, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 46,250 | +0.01(+6.67%) |
Jul 16, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 122,200 | +0.00(+0.00%) |
Jul 15, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 124,000 | -0.01(-6.25%) |
Jul 14, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 137,438 | +0.01(+14.29%) |
Jul 11, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 84,000 | -0.00(-6.67%) |
Jul 10, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 196,800 | +0.00(+0.00%) |
Jul 09, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 226,000 | +0.00(+0.00%) |
Jul 08, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 85,000 | +0.00(+0.00%) |
Jul 07, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 91,734 | -0.01(-6.25%) |
Jun 30, 2014 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | ||
Jun 27, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 263,500 | -0.01(-6.25%) |
Jun 26, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 37,000 | +0.00(+0.00%) |
Jun 25, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 199,465 | +0.00(+0.00%) |
Jun 24, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,000 | +0.01(+6.67%) |
Jun 23, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 86,200 | -0.01(-6.25%) |
Jun 20, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 151,000 | +0.00(+0.00%) |
Jun 19, 2014 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 922,679 | +0.01(+14.29%) |
Jun 18, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 42,500 | +0.00(+0.00%) |
Jun 17, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,000 | +0.00(+0.00%) |
Jun 16, 2014 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 181,041 | +0.00(+0.00%) |
Jun 13, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,464 | +0.00(+0.00%) |
Jun 12, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 210,000 | +0.00(+0.00%) |
Jun 11, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 | -0.00(-6.67%) |
Jun 10, 2014 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 353,000 | +0.01(+15.38%) |
Jun 06, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 112,000 | -0.01(-7.14%) |
Jun 05, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 22,000 | +0.01(+7.69%) |
Jun 04, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 88,875 | -0.01(-7.14%) |
Jun 03, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 245,643 | +0.00(+0.00%) |