Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.12(-0.67%) |
May 30, 2012 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | -0.31(-1.71%) |
May 29, 2012 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.24(+1.34%) |
May 25, 2012 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.00(+0.00%) |
May 24, 2012 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | -0.01(-0.06%) |
May 23, 2012 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.04(+0.22%) |
May 22, 2012 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -0.03(-0.17%) |
May 21, 2012 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.48(+2.76%) |
May 18, 2012 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.21(-1.19%) |
May 17, 2012 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | -0.29(-1.62%) |
May 16, 2012 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.09(-0.50%) |
May 15, 2012 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.09(-0.50%) |
May 14, 2012 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | -0.18(-0.99%) |
May 11, 2012 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -0.05(-0.27%) |
May 10, 2012 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | -0.04(-0.22%) |
May 09, 2012 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | -0.11(-0.60%) |
May 08, 2012 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | -0.13(-0.70%) |
May 07, 2012 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.01(+0.05%) |
May 04, 2012 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | -0.31(-1.64%) |
May 03, 2012 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.17(-0.89%) |
May 02, 2012 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.06(-0.31%) |
May 01, 2012 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.10(+0.53%) |
Apr 30, 2012 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.01(-0.05%) |
Apr 27, 2012 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.07(+0.37%) |
Apr 26, 2012 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.21(+1.12%) |
Apr 25, 2012 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.21(+1.13%) |
Apr 24, 2012 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.13(+0.71%) |
Apr 23, 2012 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.21(-1.13%) |
Apr 20, 2012 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.08(-0.43%) |
Apr 19, 2012 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.05(-0.27%) |
Apr 18, 2012 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | -0.08(-0.42%) |
Apr 17, 2012 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.27(+1.45%) |
Apr 16, 2012 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.09(-0.48%) |
Apr 14, 2012 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | -0.25(-1.32%) |
Apr 12, 2012 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.31(+1.67%) |
Apr 11, 2012 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.23(+1.25%) |
Apr 10, 2012 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | -0.36(-1.92%) |
Apr 09, 2012 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.24(-1.27%) |
Apr 05, 2012 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.06(-0.32%) |
Apr 04, 2012 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.26(-1.35%) |
Apr 03, 2012 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | -0.04(-0.21%) |
Apr 02, 2012 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.08(+0.42%) |
Mar 30, 2012 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.07(+0.36%) |
Mar 29, 2012 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | -0.03(-0.16%) |
Mar 28, 2012 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | -0.12(-0.62%) |
Mar 27, 2012 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | -0.10(-0.51%) |
Mar 26, 2012 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.26(+1.36%) |
Mar 23, 2012 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.10(+0.52%) |
Mar 22, 2012 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.16(-0.83%) |
Mar 21, 2012 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.03(-0.16%) |
Mar 20, 2012 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.14(-0.72%) |
Mar 19, 2012 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.08(+0.41%) |
Mar 16, 2012 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.06(+0.31%) |
Mar 15, 2012 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.18(+0.94%) |
Mar 14, 2012 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | -0.12(-0.63%) |
Mar 13, 2012 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.33(+1.75%) |
Mar 12, 2012 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.10(-0.53%) |
Mar 09, 2012 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.04(+0.21%) |
Mar 08, 2012 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.24(+1.28%) |
Mar 07, 2012 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.16(+0.86%) |
Mar 06, 2012 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | -0.34(-1.80%) |
Mar 05, 2012 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.15(-0.79%) |
Mar 02, 2012 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.07(-0.37%) |
Mar 01, 2012 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.11(+0.58%) |
Feb 29, 2012 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | -0.13(-0.68%) |
Feb 28, 2012 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.06(+0.31%) |
Feb 27, 2012 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.02(+0.11%) |
Feb 24, 2012 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.06(+0.32%) |
Feb 23, 2012 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.08(+0.42%) |
Feb 22, 2012 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | -0.08(-0.42%) |
Feb 21, 2012 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.13(-0.68%) |
Feb 17, 2012 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -0.02(-0.10%) |
Feb 16, 2012 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.18(+0.95%) |
Feb 15, 2012 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | -0.04(-0.21%) |
Feb 14, 2012 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | -0.02(-0.11%) |
Feb 13, 2012 | 19.00 | 19.00 | 18.86 | 19.00 | 0 | +0.14(+0.74%) |
Feb 10, 2012 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | -0.18(-0.95%) |
Feb 09, 2012 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.02(-0.10%) |
Feb 08, 2012 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.12(+0.63%) |
Feb 07, 2012 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | -0.06(-0.32%) |
Feb 06, 2012 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.02(-0.11%) |
Feb 03, 2012 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.35(+1.87%) |
Feb 02, 2012 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.14(+0.76%) |
Feb 01, 2012 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.20(+1.09%) |
Jan 31, 2012 | 18.29 | 18.33 | 18.33 | 18.33 | 0 | +0.04(+0.22%) |
Jan 30, 2012 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.05(-0.27%) |
Jan 27, 2012 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | +0.09(+0.49%) |
Jan 26, 2012 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.07(-0.38%) |
Jan 25, 2012 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.11(+0.60%) |
Jan 24, 2012 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.08(+0.44%) |
Jan 23, 2012 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.08(-0.44%) |
Jan 20, 2012 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | -0.08(-0.44%) |
Jan 19, 2012 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.23(+1.27%) |
Jan 18, 2012 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.21(+1.18%) |
Jan 17, 2012 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) |
Jan 13, 2012 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | -0.15(-0.83%) |
Jan 12, 2012 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.10(+0.56%) |
Jan 11, 2012 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Jan 10, 2012 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.16(+0.90%) |
Jan 09, 2012 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.03(+0.17%) |
Jan 06, 2012 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | -0.02(-0.11%) |
Jan 05, 2012 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.07(+0.40%) |
Jan 04, 2012 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.27(+1.55%) |
Dec 30, 2011 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.05(-0.29%) |
Dec 29, 2011 | 17.44 | 17.44 | 17.23 | 17.44 | 0 | -0.04(-0.23%) |
Dec 27, 2011 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.01(-0.06%) |
Dec 23, 2011 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.16(+0.92%) |
Dec 22, 2011 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.12(+0.70%) |
Dec 21, 2011 | 17.21 | 17.25 | 17.21 | 17.21 | 0 | -0.04(-0.23%) |
Dec 20, 2011 | 17.25 | 17.25 | 16.73 | 17.25 | 0 | +0.52(+3.11%) |
Dec 19, 2011 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.26(-1.53%) |
Dec 16, 2011 | 16.84 | 16.99 | 16.99 | 16.99 | 0 | +0.15(+0.89%) |
Dec 15, 2011 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | -0.66(-3.77%) |
Dec 14, 2011 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.25(-1.41%) |
Dec 13, 2011 | 18.01 | 17.75 | 17.75 | 17.75 | 0 | -0.26(-1.44%) |
Dec 12, 2011 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | -0.25(-1.37%) |
Dec 09, 2011 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.34(+1.90%) |
Dec 08, 2011 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | -0.43(-2.34%) |
Dec 07, 2011 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.01(+0.05%) |
Dec 06, 2011 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.01(-0.05%) |
Dec 05, 2011 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.19(+1.05%) |
Dec 02, 2011 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.08(-0.44%) |
Dec 01, 2011 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.04(+0.22%) |
Nov 30, 2011 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.76(+4.36%) |
Nov 29, 2011 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.07(-0.40%) |
Nov 28, 2011 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.56(+3.30%) |
Nov 25, 2011 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.05(-0.29%) |
Nov 23, 2011 | 17.38 | 17.00 | 17.00 | 17.00 | 0 | -0.38(-2.19%) |
Nov 22, 2011 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.09(-0.52%) |
Nov 21, 2011 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | -0.31(-1.74%) |
Nov 18, 2011 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.07(-0.39%) |
Nov 17, 2011 | 17.85 | 18.21 | 17.85 | 17.85 | 0 | -0.36(-1.98%) |
Nov 16, 2011 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | -0.30(-1.62%) |
Nov 15, 2011 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.07(+0.38%) |
Nov 14, 2011 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | -0.15(-0.81%) |
Nov 11, 2011 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.55(+3.05%) |
Nov 09, 2011 | 18.04 | 18.04 | 18.04 | 0 | -0.73(-3.89%) | |
Nov 08, 2011 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.21(+1.13%) |
Nov 07, 2011 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | +0.08(+0.43%) |
Nov 04, 2011 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | -0.10(-0.54%) |
Nov 03, 2011 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.42(+2.31%) |
Nov 02, 2011 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.32(+1.79%) |
Nov 01, 2011 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | -0.61(-3.31%) |
Oct 31, 2011 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | -0.44(-2.33%) |
Oct 28, 2011 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.04(+0.21%) |
Oct 27, 2011 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.74(+4.09%) |
Oct 26, 2011 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.14(+0.78%) |
Oct 25, 2011 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | -0.46(-2.50%) |
Oct 24, 2011 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | +0.31(+1.71%) |
Oct 21, 2011 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.35(+1.97%) |
Oct 20, 2011 | 17.68 | 17.77 | 17.77 | 17.77 | 0 | +0.09(+0.51%) |
Oct 19, 2011 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.28(-1.56%) |
Oct 18, 2011 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.39(+2.22%) |
Oct 17, 2011 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.43(-2.39%) |
Oct 14, 2011 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.33(+1.87%) |
Oct 13, 2011 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.02(+0.11%) |
Oct 12, 2011 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.18(+1.03%) |
Oct 11, 2011 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.04(+0.23%) |
Oct 10, 2011 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.55(+3.26%) |
Oct 07, 2011 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.17(-1.00%) |
Oct 06, 2011 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.36(+2.16%) |
Oct 05, 2011 | 16.29 | 16.69 | 16.69 | 16.69 | 0 | +0.78(+4.90%) |
Oct 03, 2011 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -0.59(-3.58%) |
Sep 30, 2011 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.54(-3.17%) |
Sep 29, 2011 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.10(+0.59%) |
Sep 28, 2011 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.40(-2.31%) |
Sep 27, 2011 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.19(+1.11%) |
Sep 26, 2011 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.32(+1.90%) |
Sep 23, 2011 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.17(+1.02%) |
Sep 22, 2011 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | -0.53(-3.08%) |
Sep 21, 2011 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.48(-2.72%) |
Sep 20, 2011 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | -0.03(-0.17%) |
Sep 19, 2011 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.22(-1.23%) |
Sep 16, 2011 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.07(+0.39%) |
Sep 15, 2011 | 17.57 | 17.85 | 17.85 | 17.85 | 0 | +0.28(+1.59%) |
Sep 14, 2011 | 17.57 | 17.57 | 17.26 | 17.57 | 0 | +0.31(+1.80%) |
Sep 13, 2011 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.26(+1.53%) |
Sep 12, 2011 | 16.86 | 17.00 | 17.00 | 17.00 | 0 | +0.14(+0.83%) |
Sep 09, 2011 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.48(-2.77%) |
Sep 08, 2011 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.20(-1.14%) |
Sep 07, 2011 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.56(+3.30%) |
Sep 06, 2011 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.16(-0.93%) |
Sep 02, 2011 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | -0.47(-2.67%) |
Sep 01, 2011 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.25(-1.40%) |
Aug 31, 2011 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.11(+0.62%) |
Aug 30, 2011 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.07(+0.40%) |
Aug 29, 2011 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.52(+3.03%) |
Aug 26, 2011 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.35(+2.08%) |
Aug 25, 2011 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.32(-1.87%) |
Aug 24, 2011 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.25(+1.48%) |
Aug 23, 2011 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.60(+3.69%) |
Aug 22, 2011 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.02(+0.12%) |
Aug 19, 2011 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | -0.30(-1.81%) |
Aug 18, 2011 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | -0.92(-5.26%) |
Aug 17, 2011 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.07(-0.40%) |
Aug 16, 2011 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.16(-0.90%) |
Aug 15, 2011 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.32(+1.84%) |
Aug 12, 2011 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.13(+0.75%) |
Aug 11, 2011 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.84(+5.12%) |
Aug 10, 2011 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.77(-4.48%) |
Aug 09, 2011 | 16.44 | 17.19 | 17.19 | 17.19 | 0 | +0.75(+4.56%) |
Aug 08, 2011 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -1.27(-7.17%) |
Aug 05, 2011 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | -0.09(-0.51%) |
Aug 04, 2011 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.93(-4.97%) |
Aug 03, 2011 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.21(+1.13%) |
Aug 02, 2011 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | -0.55(-2.88%) |
Aug 01, 2011 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.16(-0.83%) |
Jul 29, 2011 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.02(-0.10%) |
Jul 28, 2011 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.06(-0.31%) |
Jul 27, 2011 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.48(-2.43%) |
Jul 26, 2011 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | -0.09(-0.45%) |
Jul 25, 2011 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | -0.13(-0.65%) |
Jul 22, 2011 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.04(+0.20%) |
Jul 21, 2011 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.22(+1.11%) |
Jul 20, 2011 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | -0.05(-0.25%) |
Jul 19, 2011 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.34(+1.75%) |
Jul 18, 2011 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | -0.20(-1.02%) |
Jul 15, 2011 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.13(+0.67%) |
Jul 14, 2011 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.19(-0.96%) |
Jul 13, 2011 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.09(+0.46%) |
Jul 12, 2011 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.09(-0.46%) |
Jul 11, 2011 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | -0.40(-1.99%) |
Jul 08, 2011 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | -0.23(-1.13%) |
Jul 07, 2011 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.25(+1.24%) |
Jul 06, 2011 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.01(+0.05%) |
Jul 05, 2011 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | -0.04(-0.20%) |
Jul 01, 2011 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.33(+1.67%) |
Jun 30, 2011 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.18(+0.92%) |
Jun 29, 2011 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.25(+1.29%) |
Jun 28, 2011 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.24(+1.25%) |
Jun 27, 2011 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.10(+0.53%) |
Jun 24, 2011 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.24(-1.25%) |
Jun 23, 2011 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.04(-0.21%) |
Jun 22, 2011 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.09(-0.46%) |
Jun 21, 2011 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.29(+1.52%) |
Jun 20, 2011 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.07(+0.37%) |
Jun 17, 2011 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.03(+0.16%) |
Jun 16, 2011 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.03(-0.16%) |
Jun 15, 2011 | 19.37 | 19.04 | 19.04 | 19.04 | 0 | -0.33(-1.70%) |
Jun 14, 2011 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.24(+1.25%) |
Jun 13, 2011 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | -0.03(-0.16%) |
Jun 10, 2011 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.30(-1.54%) |
Jun 09, 2011 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.15(+0.78%) |
Jun 08, 2011 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.14(-0.72%) |
Jun 07, 2011 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
Jun 06, 2011 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.27(-1.37%) |