Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.02(-0.16%) |
May 30, 2012 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.10(-0.80%) |
May 29, 2012 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.09(+0.73%) |
May 25, 2012 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.00(+0.00%) |
May 24, 2012 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.00(+0.00%) |
May 23, 2012 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.02(+0.16%) |
May 22, 2012 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.00(+0.00%) |
May 21, 2012 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.12(+0.98%) |
May 18, 2012 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.05(-0.41%) |
May 17, 2012 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.12(-0.97%) |
May 16, 2012 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.04(-0.32%) |
May 15, 2012 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.04(-0.32%) |
May 14, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.08(-0.64%) |
May 11, 2012 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.02(-0.16%) |
May 10, 2012 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.01(+0.08%) |
May 09, 2012 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.05(-0.40%) |
May 08, 2012 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.03(-0.24%) |
May 07, 2012 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
May 04, 2012 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.10(-0.78%) |
May 03, 2012 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.07(-0.55%) |
May 02, 2012 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | -0.01(-0.08%) |
May 01, 2012 | 12.85 | 12.85 | 12.82 | 12.85 | 0 | +0.03(+0.23%) |
Apr 30, 2012 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.01(-0.08%) |
Apr 27, 2012 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.03(+0.23%) |
Apr 26, 2012 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.06(+0.47%) |
Apr 25, 2012 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.08(+0.63%) |
Apr 24, 2012 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.01(+0.08%) |
Apr 23, 2012 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.06(-0.47%) |
Apr 20, 2012 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.01(+0.08%) |
Apr 19, 2012 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.03(-0.24%) |
Apr 18, 2012 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.02(-0.16%) |
Apr 17, 2012 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.09(+0.71%) |
Apr 16, 2012 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.01(+0.08%) |
Apr 14, 2012 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.08(-0.63%) |
Apr 12, 2012 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.10(+0.79%) |
Apr 11, 2012 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.06(+0.48%) |
Apr 10, 2012 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.12(-0.95%) |
Apr 09, 2012 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.06(-0.47%) |
Apr 05, 2012 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Apr 04, 2012 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.08(-0.62%) |
Apr 03, 2012 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.03(-0.23%) |
Apr 02, 2012 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.06(+0.47%) |
Mar 30, 2012 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.04(-0.31%) |
Mar 29, 2012 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Mar 28, 2012 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | -0.04(-0.31%) |
Mar 27, 2012 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.02(-0.16%) |
Mar 26, 2012 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.10(+0.78%) |
Mar 23, 2012 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.03(+0.23%) |
Mar 22, 2012 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.05(-0.39%) |
Mar 21, 2012 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.00(+0.00%) |
Mar 20, 2012 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.04(-0.31%) |
Mar 19, 2012 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.02(+0.16%) |
Mar 16, 2012 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Mar 15, 2012 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.05(+0.39%) |
Mar 14, 2012 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.05(-0.39%) |
Mar 13, 2012 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.11(+0.86%) |
Mar 12, 2012 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.01(-0.08%) |
Mar 09, 2012 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.04(+0.31%) |
Mar 08, 2012 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.07(+0.55%) |
Mar 07, 2012 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.05(+0.40%) |
Mar 06, 2012 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.11(-0.87%) |
Mar 05, 2012 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.04(-0.31%) |
Mar 02, 2012 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.03(-0.24%) |
Mar 01, 2012 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.04(+0.31%) |
Feb 29, 2012 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.05(-0.39%) |
Feb 28, 2012 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.03(+0.24%) |
Feb 27, 2012 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Feb 24, 2012 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.02(+0.16%) |
Feb 23, 2012 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.04(+0.32%) |
Feb 22, 2012 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.02(-0.16%) |
Feb 21, 2012 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.02(-0.16%) |
Feb 17, 2012 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.03(+0.24%) |
Feb 16, 2012 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.08(+0.63%) |
Feb 15, 2012 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -0.03(-0.24%) |
Feb 14, 2012 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.00(+0.00%) |
Feb 13, 2012 | 12.64 | 12.64 | 12.59 | 12.64 | 0 | +0.05(+0.40%) |
Feb 10, 2012 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.05(-0.40%) |
Feb 09, 2012 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.01(+0.08%) |
Feb 08, 2012 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.01(+0.08%) |
Feb 07, 2012 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.01(+0.08%) |
Feb 06, 2012 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.01(+0.08%) |
Feb 03, 2012 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.09(+0.72%) |
Feb 02, 2012 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.02(+0.16%) |
Feb 01, 2012 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.07(+0.56%) |
Jan 31, 2012 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.00%) |
Jan 30, 2012 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.02(-0.16%) |
Jan 27, 2012 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.01(+0.08%) |
Jan 26, 2012 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.02(-0.16%) |
Jan 25, 2012 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.07(+0.57%) |
Jan 24, 2012 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.00(+0.00%) |
Jan 23, 2012 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.01(+0.08%) |
Jan 20, 2012 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.01(-0.08%) |
Jan 19, 2012 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.03(+0.24%) |
Jan 18, 2012 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.08(+0.65%) |
Jan 17, 2012 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.04(+0.33%) |
Jan 13, 2012 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.03(-0.24%) |
Jan 12, 2012 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.02(+0.16%) |
Jan 11, 2012 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.01(+0.08%) |
Jan 10, 2012 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.07(+0.58%) |
Jan 09, 2012 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.03(+0.25%) |
Jan 06, 2012 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.00(+0.00%) |
Jan 04, 2012 | 12.13 | 12.13 | 12.13 | 0 | +0.07(+0.58%) | |
Dec 30, 2011 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.02(-0.17%) |
Dec 29, 2011 | 12.08 | 12.08 | 12.08 | 0 | -0.06(-0.49%) | |
Dec 28, 2011 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.08(-0.65%) |
Dec 27, 2011 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.01(+0.08%) |
Dec 23, 2011 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.10(+0.83%) |
Dec 21, 2011 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) |
Dec 20, 2011 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.18(+1.51%) |
Dec 19, 2011 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.09(-0.75%) |
Dec 16, 2011 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.04(+0.33%) |
Dec 15, 2011 | 11.98 | 11.98 | 11.94 | 11.98 | 0 | +0.04(+0.34%) |
Dec 14, 2011 | 12.02 | 11.94 | 11.94 | 11.94 | 0 | -0.08(-0.67%) |
Dec 13, 2011 | 12.09 | 12.02 | 12.02 | 12.02 | 0 | -0.07(-0.58%) |
Dec 12, 2011 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.11(-0.90%) |
Dec 09, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.11(+0.91%) |
Dec 08, 2011 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.14(-1.14%) |
Dec 07, 2011 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.02(+0.16%) |
Dec 06, 2011 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.01(-0.08%) |
Dec 05, 2011 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.07(+0.58%) |
Dec 02, 2011 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.02(+0.16%) |
Dec 01, 2011 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.02(-0.16%) |
Nov 30, 2011 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.27(+2.27%) |
Nov 29, 2011 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Nov 28, 2011 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.21(+1.80%) |
Nov 25, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.03(-0.26%) |
Nov 23, 2011 | 11.85 | 11.70 | 11.70 | 11.70 | 0 | -0.15(-1.27%) |
Nov 22, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.02(-0.17%) |
Nov 21, 2011 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.12(-1.00%) |
Nov 18, 2011 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.01(-0.08%) |
Nov 17, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.12(-0.99%) |
Nov 16, 2011 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.11(-0.90%) |
Nov 15, 2011 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.03(+0.25%) |
Nov 14, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.07(+0.58%) |
Nov 10, 2011 | 12.13 | 12.13 | 12.13 | 0 | +0.06(+0.50%) | |
Nov 09, 2011 | 12.07 | 12.07 | 12.07 | 0 | -0.25(-2.03%) | |
Nov 08, 2011 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.07(+0.57%) |
Nov 07, 2011 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.03(+0.25%) |
Nov 04, 2011 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.02(-0.16%) |
Nov 03, 2011 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.12(+0.99%) |
Nov 02, 2011 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.11(+0.92%) |
Nov 01, 2011 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.17(-1.40%) |
Oct 31, 2011 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.15(-1.22%) |
Oct 28, 2011 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.01(+0.08%) |
Oct 27, 2011 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.25(+2.07%) |
Oct 26, 2011 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.06(+0.50%) |
Oct 25, 2011 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.12(-0.99%) |
Oct 24, 2011 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.13(+1.08%) |
Oct 21, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.13(+1.10%) |
Oct 20, 2011 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.01(+0.08%) |
Oct 19, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.10(-0.84%) |
Oct 18, 2011 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.14(+1.18%) |
Oct 17, 2011 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.14(-1.17%) |
Oct 14, 2011 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.10(+0.84%) |
Oct 13, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) |
Oct 12, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.32(+2.77%) |
Oct 07, 2011 | 11.54 | 11.54 | 11.54 | 0 | -0.09(-0.77%) | |
Oct 06, 2011 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.13(+1.13%) |
Oct 05, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.12(+1.05%) |
Oct 04, 2011 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.15(+1.34%) |
Oct 03, 2011 | 11.23 | 11.41 | 11.23 | 11.23 | 0 | -0.18(-1.58%) |
Sep 30, 2011 | 11.59 | 11.41 | 11.41 | 11.41 | 0 | -0.18(-1.55%) |
Sep 29, 2011 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.06(+0.52%) |
Sep 28, 2011 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.15(-1.28%) |
Sep 27, 2011 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.07(+0.60%) |
Sep 26, 2011 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.11(+0.96%) |
Sep 23, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.04(+0.35%) |
Sep 22, 2011 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.17(-1.46%) |
Sep 21, 2011 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.19(-1.61%) |
Sep 20, 2011 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.03(-0.25%) |
Sep 19, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.06(-0.50%) |
Sep 16, 2011 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.01(+0.08%) |
Sep 15, 2011 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.10(+0.85%) |
Sep 14, 2011 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.09(+0.77%) |
Sep 13, 2011 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.07(+0.60%) |
Sep 12, 2011 | 11.61 | 11.64 | 11.64 | 11.64 | 0 | +0.03(+0.26%) |
Sep 09, 2011 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.16(-1.36%) |
Sep 08, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.07(-0.59%) |
Sep 07, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.19(+1.63%) |
Sep 06, 2011 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.06(-0.51%) |
Sep 02, 2011 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.17(-1.43%) |
Sep 01, 2011 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.07(-0.59%) |
Aug 31, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.03(+0.25%) |
Aug 30, 2011 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.05(+0.42%) |
Aug 29, 2011 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.20(+1.71%) |
Aug 26, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.12(+1.04%) |
Aug 25, 2011 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.12(-1.03%) |
Aug 24, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.06(+0.52%) |
Aug 23, 2011 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.20(+1.75%) |
Aug 22, 2011 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.00(+0.00%) |
Aug 19, 2011 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.09(-0.78%) |
Aug 18, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.29(-2.46%) |
Aug 17, 2011 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) |
Aug 16, 2011 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.06(-0.51%) |
Aug 15, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.14(+1.20%) |
Aug 12, 2011 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.04(+0.34%) |
Aug 11, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.24(+2.10%) |
Aug 10, 2011 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.22(-1.89%) |
Aug 09, 2011 | 11.34 | 11.65 | 11.65 | 11.65 | 0 | +0.31(+2.73%) |
Aug 08, 2011 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.42(-3.57%) |
Aug 05, 2011 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.05(-0.42%) |
Aug 04, 2011 | 11.81 | 12.12 | 11.81 | 11.81 | 0 | -0.31(-2.56%) |
Aug 03, 2011 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.03(+0.25%) |
Aug 02, 2011 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.17(-1.39%) |
Aug 01, 2011 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.03(-0.24%) |
Jul 29, 2011 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |
Jul 28, 2011 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.02(-0.16%) |
Jul 27, 2011 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.17(-1.36%) |
Jul 26, 2011 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.01(-0.08%) |
Jul 25, 2011 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.05(-0.40%) |
Jul 22, 2011 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.01(+0.08%) |
Jul 21, 2011 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.07(+0.56%) |
Jul 20, 2011 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) |
Jul 19, 2011 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.11(+0.89%) |
Jul 18, 2011 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.07(-0.56%) |
Jul 15, 2011 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.06(+0.49%) |
Jul 14, 2011 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.07(-0.56%) |
Jul 13, 2011 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.03(+0.24%) |
Jul 12, 2011 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.03(-0.24%) |
Jul 11, 2011 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.13(-1.04%) |
Jul 08, 2011 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.03(-0.24%) |
Jul 07, 2011 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.07(+0.56%) |
Jul 06, 2011 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |
Jul 05, 2011 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |
Jul 01, 2011 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.10(+0.81%) |
Jun 30, 2011 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.01(-0.08%) |
Jun 29, 2011 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.12(+0.97%) |
Jun 27, 2011 | 12.31 | 12.31 | 12.31 | 0 | +0.03(+0.24%) | |
Jun 24, 2011 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.07(-0.57%) |
Jun 23, 2011 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.01(-0.08%) |
Jun 22, 2011 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.04(-0.32%) |
Jun 21, 2011 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.11(+0.90%) |
Jun 20, 2011 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.04(+0.33%) |
Jun 17, 2011 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.01(+0.08%) |
Jun 16, 2011 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.00(+0.00%) |
Jun 15, 2011 | 12.34 | 12.24 | 12.24 | 12.24 | 0 | -0.10(-0.81%) |
Jun 14, 2011 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.08(+0.65%) |
Jun 10, 2011 | 12.26 | 12.26 | 12.26 | 0 | -0.11(-0.89%) | |
Jun 09, 2011 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.04(+0.32%) |
Jun 08, 2011 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.04(-0.32%) |
Jun 07, 2011 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.01(+0.08%) |
Jun 06, 2011 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.08(-0.64%) |