Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Able Energy Inc (OP: ABLE )

0.0001 UNCHANGED
Last Price Updated: 1:12 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 18, 2014 0.0010 0.0010 0.0010 0 -0.00(-66.67%)
Mar 03, 2014 0.0030 0.0030 0.0030 0 +0.00(+200.00%)
Feb 25, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.01(-90.00%)
Jan 28, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 21, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 17, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 07, 2014 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Jan 06, 2014 0.0101 0.0101 0.0101 0.0101 1,500 +0.00(+1.00%)
Dec 31, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2013 0.0100 0.0100 0.0100 0.0100 3,100 +0.00(+0.00%)
Dec 27, 2013 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Dec 26, 2013 0.0120 0.0120 0.0100 0.0100 30,848 -0.00(-16.67%)
Dec 24, 2013 0.0120 0.0120 0.0120 0.0120 10,550 +0.00(+0.00%)
Dec 23, 2013 0.0120 0.0120 0.0120 0.0120 2,000 +0.00(+0.00%)
Dec 20, 2013 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 19, 2013 0.0120 0.0120 0.0120 0.0120 765 -0.00(-7.69%)
Dec 18, 2013 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+0.00%)
Dec 17, 2013 0.0130 0.0130 0.0130 0.0130 200 +0.00(+0.00%)
Dec 11, 2013 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 10, 2013 0.0130 0.0130 0.0130 0.0130 825 +0.00(+0.00%)
Dec 09, 2013 0.0130 0.0130 0.0130 0.0130 136 +0.00(+0.00%)
Nov 29, 2013 0.0130 0.0130 0.0130 0.0130 0 +0.01(+160.00%)
Nov 22, 2013 0.0050 0.0050 0.0050 0 -0.01(-66.89%)
Nov 19, 2013 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Nov 18, 2013 0.0151 0.0151 0.0151 0.0151 39,551 +0.00(+0.00%)
Nov 15, 2013 0.0151 0.0151 0.0151 0.0151 1,329 +0.00(+0.00%)
Nov 14, 2013 0.0151 0.0151 0.0151 0.0151 1,000 +0.00(+0.00%)
Nov 13, 2013 0.0151 0.0151 0.0151 0.0151 500 +0.00(+0.00%)
Nov 04, 2013 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Oct 29, 2013 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Oct 28, 2013 0.0151 0.0151 0.0151 0.0151 1,000 +0.00(+0.00%)
Oct 21, 2013 0.0151 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Oct 17, 2013 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Oct 16, 2013 0.0151 0.0151 0.0151 0.0151 17,500 +0.00(+0.00%)
Oct 15, 2013 0.0151 0.0151 0.0151 0.0151 1,000 +0.00(+16.15%)
Oct 11, 2013 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Oct 04, 2013 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Oct 03, 2013 0.0130 0.0130 0.0130 0.0130 100 +0.00(+0.00%)
Sep 26, 2013 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 20, 2013 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 10, 2013 0.0130 0.0130 0.0130 0 +0.00(+18.18%)
Aug 19, 2013 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 07, 2013 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 06, 2013 0.0110 0.0110 0.0110 0.0110 930 +0.00(+0.00%)
Aug 05, 2013 0.0110 0.0110 0.0110 0.0110 1,999 +0.00(+0.00%)
Jul 30, 2013 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 15, 2013 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 09, 2013 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jun 28, 2013 0.0110 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Jun 25, 2013 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
Jun 21, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.01(+284.62%)
Jun 14, 2013 0.0052 0.0052 0.0052 0.0052 1,149 +0.00(+0.00%)
Jun 11, 2013 0.0052 0.0052 0.0052 0.0052 0 +0.00(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.