Addmaster Corp (OP: ADDC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 03, 2024 | 18.50 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2024 | 18.50 | 0 | +0.50(+2.78%) | |||
| Jan 09, 2024 | 18.00 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2024 | 18.50 | 18.50 | 18.00 | 18.00 | 710 | +0.00(+0.00%) |
| Nov 22, 2023 | 18.00 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2023 | 18.00 | 0 | -1.25(-6.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.