Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 215.91 | 215.91 | 0 | +0.01(+0.00%) | ||
May 30, 2019 | 215.90 | 215.90 | 0 | -0.08(-0.04%) | ||
May 29, 2019 | 215.98 | 215.98 | 0 | +0.05(+0.02%) | ||
May 28, 2019 | 215.93 | 215.93 | 0 | +0.11(+0.05%) | ||
May 25, 2019 | 215.82 | 215.82 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 215.82 | 215.82 | 0 | +0.00(+0.00%) | ||
May 23, 2019 | 215.82 | 215.82 | 0 | -0.11(-0.05%) | ||
May 22, 2019 | 215.93 | 215.93 | 0 | +0.00(+0.00%) | ||
May 21, 2019 | 215.93 | 215.93 | 0 | +0.00(+0.00%) | ||
May 20, 2019 | 215.93 | 215.93 | 0 | +0.07(+0.03%) | ||
May 18, 2019 | 215.86 | 215.86 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 215.86 | 215.86 | 0 | +0.00(+0.00%) | ||
May 16, 2019 | 215.86 | 215.86 | 0 | -0.08(-0.04%) | ||
May 15, 2019 | 215.94 | 215.94 | 0 | +0.00(+0.00%) | ||
May 14, 2019 | 215.94 | 215.94 | 0 | +0.00(+0.00%) | ||
May 13, 2019 | 215.94 | 215.94 | 0 | +0.08(+0.04%) | ||
May 11, 2019 | 215.86 | 215.86 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 215.86 | 215.86 | 0 | +0.00(+0.00%) | ||
May 09, 2019 | 215.86 | 215.86 | 0 | -0.07(-0.03%) | ||
May 08, 2019 | 215.93 | 215.93 | 0 | +0.00(+0.00%) | ||
May 07, 2019 | 215.93 | 215.93 | 0 | +0.01(+0.00%) | ||
May 06, 2019 | 215.92 | 215.92 | 0 | +0.07(+0.03%) | ||
May 04, 2019 | 215.85 | 215.85 | 0 | +0.00(+0.00%) | ||
May 03, 2019 | 215.85 | 215.85 | 0 | -0.07(-0.03%) | ||
May 02, 2019 | 215.92 | 215.92 | 0 | -0.03(-0.01%) | ||
May 01, 2019 | 215.95 | 215.95 | 0 | +0.00(+0.00%) | ||
Apr 30, 2019 | 215.95 | 215.95 | 0 | +0.28(+0.13%) | ||
Apr 27, 2019 | 215.67 | 215.67 | 0 | +0.00(+0.00%) | ||
Apr 26, 2019 | 215.67 | 215.67 | 0 | -0.05(-0.02%) | ||
Apr 25, 2019 | 215.72 | 215.72 | 0 | +0.00(+0.00%) | ||
Apr 24, 2019 | 215.72 | 215.72 | 0 | +0.00(+0.00%) | ||
Apr 23, 2019 | 215.72 | 215.72 | 0 | +0.09(+0.04%) | ||
Apr 18, 2019 | 215.63 | 215.63 | 215.63 | 215.63 | 0 | +0.00(+0.00%) |
Apr 17, 2019 | 215.63 | 215.63 | 0 | -0.09(-0.04%) | ||
Apr 16, 2019 | 215.72 | 215.72 | 0 | +0.00(+0.00%) | ||
Apr 15, 2019 | 215.72 | 215.72 | 0 | +0.06(+0.03%) | ||
Apr 13, 2019 | 215.66 | 215.66 | 215.66 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 215.66 | 215.66 | 0 | -0.06(-0.03%) | ||
Apr 11, 2019 | 215.72 | 215.72 | 0 | +0.00(+0.00%) | ||
Apr 10, 2019 | 215.72 | 215.72 | 0 | +0.00(+0.00%) | ||
Apr 09, 2019 | 215.72 | 215.72 | 0 | +0.06(+0.03%) | ||
Apr 06, 2019 | 215.66 | 215.66 | 0 | +0.00(+0.00%) | ||
Apr 05, 2019 | 215.66 | 215.66 | 0 | -0.06(-0.03%) | ||
Apr 04, 2019 | 215.72 | 215.72 | 0 | +0.00(+0.00%) | ||
Apr 03, 2019 | 215.72 | 215.72 | 0 | +0.00(+0.00%) | ||
Apr 02, 2019 | 215.72 | 215.72 | 0 | +0.05(+0.02%) | ||
Mar 30, 2019 | 215.67 | 215.67 | 0 | +0.00(+0.00%) | ||
Mar 29, 2019 | 215.67 | 215.67 | 0 | -0.03(-0.01%) | ||
Mar 28, 2019 | 215.70 | 215.70 | 0 | +0.01(+0.00%) | ||
Mar 27, 2019 | 215.69 | 215.69 | 0 | +0.00(+0.00%) | ||
Mar 26, 2019 | 215.69 | 215.69 | 0 | +0.06(+0.03%) | ||
Mar 25, 2019 | 215.63 | 215.63 | 0 | +0.01(+0.00%) | ||
Mar 22, 2019 | 215.62 | 215.62 | 0 | +0.00(+0.00%) | ||
Mar 15, 2019 | 215.62 | 215.62 | 215.62 | 0 | -0.05(-0.02%) | |
Mar 13, 2019 | 215.67 | 215.67 | 215.67 | 0 | +0.01(+0.00%) | |
Mar 12, 2019 | 215.66 | 215.66 | 0 | +0.05(+0.02%) | ||
Mar 08, 2019 | 215.61 | 215.61 | 215.61 | 0 | +0.01(+0.00%) | |
Mar 07, 2019 | 215.60 | 215.60 | 0 | -0.05(-0.02%) | ||
Mar 06, 2019 | 215.65 | 215.65 | 0 | +0.00(+0.00%) | ||
Mar 05, 2019 | 215.65 | 215.65 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 215.65 | 215.65 | 0 | +0.06(+0.03%) | ||
Mar 01, 2019 | 215.59 | 215.59 | 0 | -0.03(-0.01%) | ||
Feb 28, 2019 | 215.62 | 215.62 | 0 | -0.06(-0.03%) | ||
Feb 27, 2019 | 215.68 | 215.68 | 0 | +0.00(+0.00%) | ||
Feb 26, 2019 | 215.68 | 215.68 | 0 | -0.05(-0.02%) | ||
Feb 25, 2019 | 215.73 | 215.73 | 0 | +0.06(+0.03%) | ||
Feb 22, 2019 | 215.67 | 215.67 | 0 | +0.00(+0.00%) | ||
Feb 21, 2019 | 215.67 | 215.67 | 0 | -0.06(-0.03%) | ||
Feb 20, 2019 | 215.73 | 215.73 | 0 | +0.00(+0.00%) | ||
Feb 19, 2019 | 215.73 | 215.73 | 0 | +0.09(+0.04%) | ||
Feb 15, 2019 | 215.64 | 215.64 | 0 | +0.00(+0.00%) | ||
Feb 14, 2019 | 215.64 | 215.64 | 0 | -0.08(-0.04%) | ||
Feb 13, 2019 | 215.72 | 215.72 | 0 | +0.01(+0.00%) | ||
Feb 12, 2019 | 215.71 | 215.71 | 0 | +0.00(+0.00%) | ||
Feb 11, 2019 | 215.71 | 215.71 | 0 | +0.05(+0.02%) | ||
Feb 08, 2019 | 215.66 | 215.66 | 0 | +0.00(+0.00%) | ||
Feb 07, 2019 | 215.66 | 215.66 | 0 | -94.17(-30.39%) | ||
Feb 06, 2019 | 309.83 | 309.83 | 0 | +0.00(+0.00%) | ||
Feb 05, 2019 | 309.83 | 309.83 | 0 | +0.00(+0.00%) | ||
Feb 04, 2019 | 309.83 | 309.83 | 0 | +0.05(+0.02%) | ||
Feb 01, 2019 | 309.78 | 309.78 | 0 | +0.00(+0.00%) | ||
Jan 31, 2019 | 309.78 | 309.78 | 0 | -0.05(-0.02%) | ||
Jan 30, 2019 | 309.83 | 309.83 | 0 | +0.01(+0.00%) | ||
Jan 29, 2019 | 309.82 | 309.82 | 0 | +0.06(+0.02%) | ||
Jan 28, 2019 | 309.76 | 309.76 | 0 | +0.06(+0.02%) | ||
Jan 25, 2019 | 309.70 | 309.70 | 0 | +0.00(+0.00%) | ||
Jan 24, 2019 | 309.70 | 309.70 | 0 | -0.06(-0.02%) | ||
Jan 23, 2019 | 309.76 | 309.76 | 0 | +0.00(+0.00%) | ||
Jan 22, 2019 | 309.76 | 309.76 | 0 | +0.08(+0.03%) | ||
Jan 18, 2019 | 309.68 | 309.68 | 0 | -0.08(-0.03%) | ||
Jan 16, 2019 | 309.76 | 309.76 | 0 | -0.01(-0.00%) | ||
Jan 15, 2019 | 309.77 | 309.77 | 0 | +0.00(+0.00%) | ||
Jan 14, 2019 | 309.77 | 309.77 | 0 | +0.05(+0.02%) | ||
Jan 11, 2019 | 309.72 | 309.72 | 0 | -0.05(-0.02%) | ||
Jan 09, 2019 | 309.77 | 309.77 | 309.77 | 0 | -113.75(-26.86%) | |
Jan 08, 2019 | 423.52 | 423.52 | 0 | +0.00(+0.00%) | ||
Jan 07, 2019 | 423.52 | 423.52 | 0 | +0.05(+0.01%) | ||
Jan 04, 2019 | 423.47 | 423.47 | 0 | +0.00(+0.00%) | ||
Jan 03, 2019 | 423.47 | 423.47 | 0 | -0.04(-0.01%) | ||
Jan 02, 2019 | 423.51 | 423.51 | 0 | +0.01(+0.00%) | ||
Dec 31, 2018 | 423.50 | 423.50 | 0 | +0.05(+0.01%) | ||
Dec 28, 2018 | 423.45 | 423.45 | 0 | -0.03(-0.01%) | ||
Dec 27, 2018 | 423.48 | 423.48 | 0 | -0.02(-0.00%) | ||
Dec 26, 2018 | 423.50 | 423.50 | 0 | +0.03(+0.01%) | ||
Dec 24, 2018 | 423.47 | 423.47 | 0 | -0.18(-0.04%) | ||
Dec 18, 2018 | 423.65 | 423.65 | 423.65 | 0 | +0.00(+0.00%) | |
Dec 17, 2018 | 423.65 | 423.65 | 0 | +0.06(+0.01%) | ||
Dec 14, 2018 | 423.59 | 423.59 | 0 | +0.00(+0.00%) | ||
Dec 13, 2018 | 423.59 | 423.59 | 0 | -0.07(-0.02%) | ||
Dec 12, 2018 | 423.66 | 423.66 | 0 | -0.01(-0.00%) | ||
Dec 11, 2018 | 423.67 | 423.67 | 0 | +0.00(+0.00%) | ||
Dec 10, 2018 | 423.67 | 423.67 | 0 | +0.08(+0.02%) | ||
Dec 07, 2018 | 423.59 | 423.59 | 0 | +0.00(+0.00%) | ||
Dec 06, 2018 | 423.59 | 423.59 | 0 | -0.07(-0.02%) | ||
Dec 04, 2018 | 423.66 | 423.66 | 0 | -0.49(-0.12%) | ||
Dec 03, 2018 | 424.15 | 424.15 | 0 | +0.05(+0.01%) | ||
Nov 30, 2018 | 424.10 | 424.10 | 0 | +0.00(+0.00%) | ||
Nov 29, 2018 | 424.10 | 424.10 | 0 | -0.06(-0.01%) | ||
Nov 28, 2018 | 424.16 | 424.16 | 0 | +0.00(+0.00%) | ||
Nov 27, 2018 | 424.16 | 424.16 | 0 | +0.00(+0.00%) | ||
Nov 26, 2018 | 424.16 | 424.16 | 0 | +0.07(+0.02%) | ||
Nov 23, 2018 | 424.09 | 424.09 | 0 | +0.04(+0.01%) | ||
Nov 21, 2018 | 424.05 | 424.05 | 0 | -0.07(-0.02%) | ||
Nov 20, 2018 | 424.12 | 424.12 | 0 | -0.62(-0.15%) | ||
Nov 19, 2018 | 424.74 | 424.74 | 0 | +0.05(+0.01%) | ||
Nov 16, 2018 | 424.69 | 424.69 | 0 | -0.01(-0.00%) | ||
Nov 15, 2018 | 424.70 | 424.70 | 0 | -0.10(-0.02%) | ||
Nov 14, 2018 | 424.80 | 424.80 | 0 | -0.02(-0.00%) | ||
Nov 13, 2018 | 424.82 | 424.82 | 0 | -0.01(-0.00%) | ||
Nov 12, 2018 | 424.83 | 424.83 | 0 | +0.11(+0.03%) | ||
Nov 09, 2018 | 424.72 | 424.72 | 0 | -0.02(-0.00%) | ||
Nov 08, 2018 | 424.74 | 424.74 | 0 | -79.01(-15.68%) | ||
Nov 07, 2018 | 503.75 | 503.75 | 0 | -0.02(-0.00%) | ||
Nov 06, 2018 | 503.77 | 503.77 | 0 | -0.01(-0.00%) | ||
Nov 05, 2018 | 503.78 | 503.78 | 0 | +0.05(+0.01%) | ||
Nov 02, 2018 | 503.73 | 503.73 | 0 | -0.02(-0.00%) | ||
Nov 01, 2018 | 503.75 | 503.75 | 0 | -0.11(-0.02%) | ||
Oct 31, 2018 | 503.86 | 503.86 | 0 | -0.03(-0.01%) | ||
Oct 30, 2018 | 503.89 | 503.89 | 0 | -0.02(-0.00%) | ||
Oct 29, 2018 | 503.91 | 503.91 | 0 | +0.15(+0.03%) | ||
Oct 26, 2018 | 503.76 | 503.76 | 0 | -0.01(-0.00%) | ||
Oct 25, 2018 | 503.77 | 503.77 | 0 | -0.11(-0.02%) | ||
Oct 24, 2018 | 503.88 | 503.88 | 0 | -0.01(-0.00%) | ||
Oct 23, 2018 | 503.89 | 503.89 | 0 | +0.00(+0.00%) | ||
Oct 22, 2018 | 503.89 | 503.89 | 0 | +0.05(+0.01%) | ||
Oct 19, 2018 | 503.84 | 503.84 | 0 | -0.01(-0.00%) | ||
Oct 18, 2018 | 503.85 | 503.85 | 0 | -0.12(-0.02%) | ||
Oct 17, 2018 | 503.97 | 503.97 | 0 | +0.00(+0.00%) | ||
Oct 16, 2018 | 503.97 | 503.97 | 0 | -0.03(-0.01%) | ||
Oct 15, 2018 | 504.00 | 504.00 | 0 | +0.01(+0.00%) | ||
Oct 12, 2018 | 503.99 | 503.99 | 0 | -0.02(-0.00%) | ||
Oct 11, 2018 | 504.01 | 504.01 | 0 | -0.12(-0.02%) | ||
Oct 10, 2018 | 504.13 | 504.13 | 0 | -0.03(-0.01%) | ||
Oct 09, 2018 | 504.16 | 504.16 | 0 | -0.04(-0.01%) | ||
Oct 08, 2018 | 504.20 | 504.20 | 0 | +0.07(+0.01%) | ||
Oct 05, 2018 | 504.13 | 504.13 | 0 | -0.03(-0.01%) | ||
Oct 04, 2018 | 504.16 | 504.16 | 0 | -0.19(-0.04%) | ||
Oct 03, 2018 | 504.35 | 504.35 | 0 | -0.04(-0.01%) | ||
Oct 02, 2018 | 504.39 | 504.39 | 0 | -0.02(-0.00%) | ||
Oct 01, 2018 | 504.41 | 504.41 | 0 | +0.00(+0.00%) | ||
Sep 28, 2018 | 504.41 | 504.41 | 0 | -0.02(-0.00%) | ||
Sep 27, 2018 | 504.43 | 504.43 | 0 | -0.12(-0.02%) | ||
Sep 26, 2018 | 504.55 | 504.55 | 0 | -0.03(-0.01%) | ||
Sep 25, 2018 | 504.58 | 504.58 | 0 | -0.03(-0.01%) | ||
Sep 24, 2018 | 504.61 | 504.61 | 0 | +0.01(+0.00%) | ||
Sep 21, 2018 | 504.60 | 504.60 | 0 | -0.40(-0.08%) | ||
Sep 20, 2018 | 505.00 | 505.00 | 0 | -0.16(-0.03%) | ||
Sep 19, 2018 | 505.16 | 505.16 | 0 | -0.06(-0.01%) | ||
Sep 18, 2018 | 505.22 | 505.22 | 0 | -0.06(-0.01%) | ||
Sep 17, 2018 | 505.28 | 505.28 | 0 | +0.00(+0.00%) | ||
Sep 14, 2018 | 505.28 | 505.28 | 0 | -0.07(-0.01%) | ||
Sep 13, 2018 | 505.35 | 505.35 | 0 | -0.16(-0.03%) | ||
Sep 12, 2018 | 505.51 | 505.51 | 0 | -0.04(-0.01%) | ||
Sep 11, 2018 | 505.55 | 505.55 | 0 | -0.05(-0.01%) | ||
Sep 10, 2018 | 505.60 | 505.60 | 0 | +0.01(+0.00%) | ||
Sep 07, 2018 | 505.59 | 505.59 | 0 | -0.07(-0.01%) | ||
Sep 06, 2018 | 505.66 | 505.66 | 0 | -0.16(-0.03%) | ||
Sep 05, 2018 | 505.82 | 505.82 | 0 | -0.06(-0.01%) | ||
Sep 04, 2018 | 505.88 | 505.88 | 0 | -0.03(-0.01%) | ||
Aug 31, 2018 | 505.91 | 505.91 | 505.91 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 505.91 | 505.91 | 0 | -0.25(-0.05%) | ||
Aug 29, 2018 | 506.16 | 506.16 | 0 | -0.02(-0.00%) | ||
Aug 28, 2018 | 506.18 | 506.18 | 0 | -0.06(-0.01%) | ||
Aug 27, 2018 | 506.24 | 506.24 | 0 | -0.06(-0.01%) | ||
Aug 24, 2018 | 506.30 | 506.30 | 0 | -0.06(-0.01%) | ||
Aug 23, 2018 | 506.36 | 506.36 | 0 | -0.18(-0.04%) | ||
Aug 22, 2018 | 506.54 | 506.54 | 0 | -0.06(-0.01%) | ||
Aug 21, 2018 | 506.60 | 506.60 | 0 | -0.07(-0.01%) | ||
Aug 20, 2018 | 506.67 | 506.67 | 0 | -0.05(-0.01%) | ||
Aug 17, 2018 | 506.72 | 506.72 | 0 | -0.06(-0.01%) | ||
Aug 16, 2018 | 506.78 | 506.78 | 0 | -0.19(-0.04%) | ||
Aug 15, 2018 | 506.97 | 506.97 | 0 | -0.05(-0.01%) | ||
Aug 14, 2018 | 507.02 | 507.02 | 0 | -0.08(-0.02%) | ||
Aug 13, 2018 | 507.10 | 507.10 | 0 | -0.04(-0.01%) | ||
Aug 10, 2018 | 507.14 | 507.14 | 0 | -0.05(-0.01%) | ||
Aug 09, 2018 | 507.19 | 507.19 | 0 | -54.52(-9.71%) | ||
Aug 08, 2018 | 561.71 | 561.71 | 0 | -0.07(-0.01%) | ||
Aug 07, 2018 | 561.78 | 561.78 | 0 | -0.06(-0.01%) | ||
Aug 06, 2018 | 561.84 | 561.84 | 0 | -0.05(-0.01%) | ||
Aug 03, 2018 | 561.89 | 561.89 | 0 | -0.06(-0.01%) | ||
Aug 02, 2018 | 561.95 | 561.95 | 0 | -0.27(-0.05%) | ||
Aug 01, 2018 | 562.22 | 562.22 | 0 | -0.11(-0.02%) | ||
Jul 27, 2018 | 562.33 | 562.33 | 0 | -0.19(-0.03%) | ||
Jul 25, 2018 | 562.52 | 562.52 | 0 | -0.06(-0.01%) | ||
Jul 24, 2018 | 562.58 | 562.58 | 0 | -0.08(-0.01%) | ||
Jul 23, 2018 | 562.66 | 562.66 | 0 | -0.07(-0.01%) | ||
Jul 20, 2018 | 562.73 | 562.73 | 0 | -0.08(-0.01%) | ||
Jul 19, 2018 | 562.81 | 562.81 | 0 | -0.19(-0.03%) | ||
Jul 18, 2018 | 563.00 | 563.00 | 0 | -0.04(-0.01%) | ||
Jul 17, 2018 | 563.04 | 563.04 | 0 | -0.06(-0.01%) | ||
Jul 16, 2018 | 563.10 | 563.10 | 0 | -0.03(-0.01%) | ||
Jul 13, 2018 | 563.13 | 563.13 | 0 | -0.04(-0.01%) | ||
Jul 12, 2018 | 563.17 | 563.17 | 0 | -0.17(-0.03%) | ||
Jul 11, 2018 | 563.34 | 563.34 | 0 | -0.05(-0.01%) | ||
Jul 10, 2018 | 563.39 | 563.39 | 0 | -0.06(-0.01%) | ||
Jul 09, 2018 | 563.45 | 563.45 | 0 | -177.05(-23.91%) | ||
Jul 06, 2018 | 740.50 | 740.50 | 0 | -0.05(-0.01%) | ||
Jul 05, 2018 | 740.55 | 740.55 | 0 | -0.17(-0.02%) | ||
Jul 03, 2018 | 740.72 | 740.72 | 0 | -0.05(-0.01%) | ||
Jul 02, 2018 | 740.77 | 740.77 | 0 | -0.11(-0.01%) | ||
Jun 29, 2018 | 740.88 | 0 | -0.05(-0.01%) | |||
Jun 28, 2018 | 741.11 | 741.11 | 740.93 | 0 | -0.18(-0.02%) | |
Jun 27, 2018 | 741.16 | 741.16 | 741.11 | 0 | -0.05(-0.01%) | |
Jun 26, 2018 | 741.23 | 741.23 | 741.16 | 0 | -0.07(-0.01%) | |
Jun 25, 2018 | 741.28 | 741.28 | 741.23 | 0 | -0.05(-0.01%) | |
Jun 22, 2018 | 741.35 | 741.35 | 741.28 | 0 | -0.07(-0.01%) | |
Jun 21, 2018 | 741.84 | 741.84 | 741.35 | 0 | -0.49(-0.07%) | |
Jun 20, 2018 | 741.91 | 741.91 | 741.84 | 0 | -0.07(-0.01%) | |
Jun 19, 2018 | 741.96 | 741.96 | 741.91 | 0 | -0.05(-0.01%) | |
Jun 18, 2018 | 742.01 | 742.01 | 741.96 | 0 | -0.05(-0.01%) | |
Jun 15, 2018 | 742.06 | 742.06 | 742.01 | 0 | -0.05(-0.01%) | |
Jun 14, 2018 | 742.24 | 742.24 | 742.06 | 0 | -0.18(-0.02%) | |
Jun 13, 2018 | 742.33 | 742.33 | 742.24 | 0 | -0.09(-0.01%) | |
Jun 12, 2018 | 742.41 | 742.41 | 742.33 | 0 | -0.08(-0.01%) | |
Jun 08, 2018 | 742.41 | 742.41 | 742.41 | 0 | -0.03(-0.00%) | |
Jun 07, 2018 | 775.33 | 775.33 | 742.44 | 0 | -32.89(-4.24%) | |
Jun 06, 2018 | 775.37 | 775.37 | 775.33 | 0 | -0.04(-0.01%) | |
Jun 05, 2018 | 775.41 | 775.41 | 775.37 | 0 | -0.04(-0.01%) | |
Jun 04, 2018 | 775.48 | 775.48 | 775.41 | 0 | -0.07(-0.01%) |