Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 0 | +0.23(+0.39%) |
May 30, 2024 | 59.25 | 59.31 | 59.19 | 59.31 | 2,136 | +1.00(+1.72%) |
May 29, 2024 | 58.31 | 58.31 | 58.31 | 58.31 | 1 | -0.65(-1.10%) |
May 28, 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 0 | +0.19(+0.32%) |
May 24, 2024 | 58.77 | 58.77 | 58.77 | 58.77 | 100 | +0.13(+0.23%) |
May 23, 2024 | 58.64 | 58.64 | 58.64 | 58.64 | 0 | -0.79(-1.33%) |
May 22, 2024 | 59.43 | 59.43 | 59.43 | 59.43 | 0 | -0.84(-1.39%) |
May 21, 2024 | 60.27 | 60.27 | 60.27 | 60.27 | 1 | +0.00(+0.01%) |
May 20, 2024 | 60.26 | 60.26 | 60.26 | 60.26 | 11 | +0.17(+0.29%) |
May 17, 2024 | 60.09 | 60.09 | 60.09 | 60.09 | 0 | +0.33(+0.55%) |
May 16, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 0 | +0.08(+0.14%) |
May 15, 2024 | 59.67 | 59.67 | 59.67 | 59.67 | 0 | +0.07(+0.12%) |
May 14, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 42 | +0.53(+0.90%) |
May 13, 2024 | 59.07 | 59.07 | 59.07 | 59.07 | 0 | -0.12(-0.20%) |
May 10, 2024 | 59.19 | 59.19 | 59.19 | 59.19 | 0 | +0.18(+0.30%) |
May 09, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 0 | +0.35(+0.59%) |
May 08, 2024 | 58.67 | 58.67 | 58.67 | 58.67 | 0 | +0.32(+0.55%) |
May 07, 2024 | 58.46 | 58.48 | 58.34 | 58.34 | 372 | +0.17(+0.29%) |
May 06, 2024 | 58.17 | 58.17 | 58.17 | 58.17 | 0 | +0.31(+0.53%) |
May 03, 2024 | 57.87 | 57.87 | 57.87 | 57.87 | 0 | +0.30(+0.52%) |
May 02, 2024 | 57.57 | 57.57 | 57.57 | 57.57 | 8 | +0.76(+1.34%) |
May 01, 2024 | 56.77 | 56.80 | 56.75 | 56.80 | 482 | -0.49(-0.85%) |
Apr 30, 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 0 | -1.17(-2.00%) |
Apr 29, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 1 | +0.26(+0.45%) |
Apr 26, 2024 | 58.19 | 58.19 | 58.19 | 58.19 | 100 | -0.15(-0.25%) |
Apr 25, 2024 | 58.34 | 58.34 | 58.34 | 58.34 | 2 | +0.28(+0.48%) |
Apr 24, 2024 | 58.06 | 58.06 | 58.06 | 58.06 | 14 | +0.28(+0.49%) |
Apr 23, 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 0 | +0.15(+0.27%) |
Apr 22, 2024 | 57.62 | 57.62 | 57.62 | 57.62 | 1 | +0.21(+0.37%) |
Apr 19, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 0 | +1.07(+1.90%) |
Apr 18, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 0 | +0.45(+0.80%) |
Apr 17, 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 0 | +0.29(+0.53%) |
Apr 16, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 1 | -0.56(-1.00%) |
Apr 15, 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 5 | -0.62(-1.09%) |
Apr 12, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 0 | -0.62(-1.08%) |
Apr 11, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 0 | -0.15(-0.26%) |
Apr 10, 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 1 | -0.46(-0.80%) |
Apr 09, 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 2 | -0.05(-0.08%) |
Apr 08, 2024 | 58.06 | 58.06 | 58.06 | 58.06 | 0 | -0.15(-0.25%) |
Apr 05, 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 0 | +0.03(+0.05%) |
Apr 04, 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 0 | -0.44(-0.74%) |
Apr 03, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 20 | +0.24(+0.42%) |
Apr 02, 2024 | 58.37 | 58.37 | 58.37 | 58.37 | 0 | +0.21(+0.36%) |
Apr 01, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 11 | -0.14(-0.24%) |
Mar 28, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 100 | +0.61(+1.05%) |
Mar 27, 2024 | 57.69 | 57.69 | 57.69 | 57.69 | 2 | +0.37(+0.64%) |
Mar 26, 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 4 | -0.15(-0.25%) |
Mar 25, 2024 | 57.47 | 57.47 | 57.47 | 57.47 | 2 | +0.10(+0.18%) |
Mar 22, 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 100 | -0.20(-0.35%) |
Mar 21, 2024 | 57.57 | 57.57 | 57.57 | 57.57 | 2 | +0.13(+0.23%) |
Mar 20, 2024 | 57.43 | 57.43 | 57.43 | 57.43 | 2 | +0.18(+0.31%) |
Mar 19, 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 2 | +0.49(+0.86%) |
Mar 18, 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 2 | +0.18(+0.32%) |
Mar 15, 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 100 | +0.26(+0.45%) |
Mar 14, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 3 | -0.43(-0.76%) |
Mar 13, 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 2 | +0.15(+0.27%) |
Mar 12, 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 3 | +0.20(+0.36%) |
Mar 11, 2024 | 56.41 | 56.41 | 56.41 | 56.41 | 3 | +0.37(+0.66%) |
Mar 08, 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 100 | -0.13(-0.24%) |
Mar 07, 2024 | 56.18 | 56.18 | 56.18 | 56.18 | 0 | +0.17(+0.30%) |
Mar 06, 2024 | 56.01 | 56.01 | 56.01 | 56.01 | 0 | +0.30(+0.54%) |
Mar 05, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 0 | +0.40(+0.72%) |
Mar 04, 2024 | 55.32 | 55.32 | 55.32 | 55.32 | 0 | +0.03(+0.06%) |
Mar 01, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | 0 | +0.48(+0.87%) |
Feb 29, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 0 | +0.51(+0.94%) |
Feb 28, 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 0 | -0.20(-0.36%) |
Feb 27, 2024 | 54.49 | 54.49 | 54.49 | 54.49 | 3 | +0.16(+0.29%) |
Feb 26, 2024 | 54.33 | 54.33 | 54.33 | 54.33 | 4 | -0.44(-0.81%) |
Feb 23, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 100 | -0.01(-0.01%) |
Feb 22, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 0 | -0.06(-0.11%) |
Feb 21, 2024 | 54.84 | 54.84 | 54.84 | 54.84 | 0 | +0.81(+1.50%) |
Feb 20, 2024 | 54.03 | 54.03 | 54.03 | 54.03 | 1 | +0.02(+0.04%) |
Feb 16, 2024 | 54.01 | 54.01 | 54.01 | 54.01 | 0 | +0.64(+1.20%) |
Feb 15, 2024 | 53.37 | 53.37 | 53.37 | 53.37 | 0 | +1.36(+2.61%) |
Feb 14, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 5 | -0.22(-0.43%) |
Feb 13, 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 0 | -0.60(-1.14%) |
Feb 12, 2024 | 52.84 | 52.84 | 52.84 | 52.84 | 1 | +0.71(+1.37%) |
Feb 09, 2024 | 52.12 | 52.12 | 52.12 | 52.12 | 100 | -0.10(-0.19%) |
Feb 08, 2024 | 52.22 | 52.22 | 52.22 | 52.22 | 2 | -0.02(-0.03%) |
Feb 07, 2024 | 52.24 | 52.24 | 52.24 | 52.24 | 2 | +0.02(+0.03%) |
Feb 06, 2024 | 52.22 | 52.22 | 52.22 | 52.22 | 2 | -0.12(-0.23%) |
Feb 05, 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 1 | -0.62(-1.18%) |
Feb 02, 2024 | 52.96 | 52.96 | 52.96 | 52.96 | 100 | -0.41(-0.76%) |
Feb 01, 2024 | 53.37 | 53.37 | 53.37 | 53.37 | 0 | +0.38(+0.72%) |
Jan 31, 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 0 | -0.83(-1.54%) |
Jan 30, 2024 | 53.81 | 53.81 | 53.81 | 53.81 | 0 | +0.15(+0.28%) |
Jan 29, 2024 | 53.66 | 53.66 | 53.66 | 53.66 | 0 | +0.05(+0.09%) |
Jan 26, 2024 | 53.61 | 53.61 | 53.61 | 53.61 | 100 | +0.52(+0.98%) |
Jan 25, 2024 | 53.09 | 53.09 | 53.09 | 53.09 | 0 | +0.60(+1.14%) |
Jan 24, 2024 | 52.49 | 52.49 | 52.49 | 52.49 | 0 | -0.04(-0.07%) |
Jan 23, 2024 | 52.53 | 52.53 | 52.53 | 52.53 | 1 | +0.06(+0.11%) |
Jan 22, 2024 | 52.47 | 52.47 | 52.47 | 52.47 | 1 | +0.26(+0.49%) |
Jan 19, 2024 | 52.22 | 52.22 | 52.22 | 52.22 | 0 | -0.15(-0.28%) |
Jan 18, 2024 | 52.36 | 52.36 | 52.36 | 52.36 | 1 | +0.09(+0.17%) |
Jan 17, 2024 | 52.27 | 52.27 | 52.27 | 52.27 | 1 | -0.58(-1.10%) |
Jan 16, 2024 | 52.86 | 52.86 | 52.86 | 52.86 | 0 | -0.47(-0.87%) |
Jan 12, 2024 | 53.32 | 53.32 | 53.32 | 53.32 | 100 | +0.29(+0.55%) |
Jan 11, 2024 | 53.03 | 53.03 | 53.03 | 53.03 | 1 | -0.33(-0.61%) |
Jan 10, 2024 | 53.35 | 53.35 | 53.35 | 53.35 | 2 | +0.01(+0.02%) |
Jan 09, 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 0 | -0.26(-0.48%) |
Jan 08, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 3 | +0.05(+0.10%) |
Jan 05, 2024 | 53.55 | 53.55 | 53.55 | 53.55 | 100 | +0.08(+0.14%) |
Jan 04, 2024 | 53.47 | 53.47 | 53.47 | 53.47 | 0 | -0.29(-0.54%) |
Jan 03, 2024 | 53.76 | 53.76 | 53.76 | 53.76 | 0 | +0.50(+0.93%) |
Jan 02, 2024 | 53.27 | 53.27 | 53.27 | 53.27 | 2 | +0.28(+0.53%) |
Dec 29, 2023 | 52.98 | 52.98 | 52.98 | 52.98 | 0 | -0.06(-0.12%) |
Dec 28, 2023 | 53.05 | 53.05 | 53.05 | 53.05 | 0 | -0.09(-0.17%) |
Dec 27, 2023 | 53.14 | 53.14 | 53.14 | 53.14 | 0 | -0.25(-0.47%) |
Dec 26, 2023 | 53.39 | 53.39 | 53.39 | 53.39 | 3 | +0.34(+0.64%) |
Dec 22, 2023 | 53.05 | 53.05 | 53.05 | 53.05 | 0 | +0.17(+0.32%) |
Dec 21, 2023 | 52.88 | 52.88 | 52.88 | 52.88 | 0 | +0.45(+0.85%) |
Dec 20, 2023 | 52.43 | 52.43 | 52.43 | 52.43 | 0 | -0.41(-0.77%) |
Dec 19, 2023 | 52.84 | 52.84 | 52.84 | 52.84 | 0 | +0.28(+0.53%) |
Dec 18, 2023 | 52.56 | 52.56 | 52.56 | 52.56 | 0 | +0.28(+0.54%) |
Dec 15, 2023 | 52.28 | 52.28 | 52.28 | 52.28 | 0 | -0.28(-0.54%) |
Dec 14, 2023 | 52.56 | 52.56 | 52.56 | 52.56 | 0 | +0.39(+0.75%) |
Dec 13, 2023 | 52.17 | 52.17 | 52.17 | 52.17 | 1 | +0.71(+1.37%) |
Dec 12, 2023 | 51.46 | 51.46 | 51.46 | 51.46 | 0 | -0.55(-1.05%) |
Dec 11, 2023 | 52.01 | 52.01 | 52.01 | 52.01 | 0 | -0.45(-0.86%) |
Dec 08, 2023 | 52.46 | 52.46 | 52.46 | 52.46 | 0 | +0.48(+0.93%) |
Dec 07, 2023 | 51.98 | 51.98 | 51.98 | 51.98 | 1 | -0.40(-0.76%) |
Dec 06, 2023 | 52.38 | 52.38 | 52.38 | 52.38 | 0 | -0.39(-0.73%) |
Dec 05, 2023 | 52.77 | 52.77 | 52.77 | 52.77 | 48 | -0.72(-1.34%) |
Dec 04, 2023 | 53.48 | 53.48 | 53.48 | 53.48 | 48 | -0.23(-0.44%) |
Dec 01, 2023 | 53.72 | 53.72 | 53.72 | 53.72 | 0 | +0.43(+0.81%) |
Nov 30, 2023 | 53.29 | 53.29 | 53.29 | 53.29 | 2 | +0.73(+1.40%) |
Nov 29, 2023 | 52.55 | 52.55 | 52.55 | 52.55 | 0 | +0.17(+0.33%) |
Nov 28, 2023 | 52.38 | 52.38 | 52.38 | 52.38 | 0 | +0.02(+0.05%) |
Nov 27, 2023 | 52.35 | 52.35 | 52.35 | 52.35 | 0 | -0.15(-0.29%) |
Nov 24, 2023 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.27(+0.51%) |
Nov 22, 2023 | 52.24 | 52.24 | 52.24 | 52.24 | 100 | +0.22(+0.42%) |
Nov 21, 2023 | 52.02 | 52.02 | 52.02 | 52.02 | 0 | +0.35(+0.68%) |
Nov 20, 2023 | 51.67 | 51.67 | 51.67 | 51.67 | 1 | +0.09(+0.17%) |
Nov 17, 2023 | 51.58 | 51.58 | 51.58 | 51.58 | 100 | +0.82(+1.61%) |
Nov 16, 2023 | 50.76 | 50.76 | 50.76 | 50.76 | 1 | -0.56(-1.09%) |
Nov 15, 2023 | 51.33 | 51.33 | 51.33 | 51.33 | 0 | +0.19(+0.36%) |
Nov 14, 2023 | 51.14 | 51.14 | 51.14 | 51.14 | 1 | +0.55(+1.09%) |
Nov 13, 2023 | 50.59 | 50.59 | 50.59 | 50.59 | 0 | +0.17(+0.34%) |
Nov 10, 2023 | 50.42 | 50.42 | 50.42 | 50.42 | 0 | +0.19(+0.37%) |
Nov 09, 2023 | 50.23 | 50.23 | 50.23 | 50.23 | 1 | -0.12(-0.25%) |
Nov 08, 2023 | 50.36 | 50.36 | 50.36 | 50.36 | 0 | -0.42(-0.82%) |
Nov 07, 2023 | 50.77 | 50.77 | 50.77 | 50.77 | 1 | -0.62(-1.21%) |
Nov 06, 2023 | 51.39 | 51.39 | 51.39 | 51.39 | 0 | -0.39(-0.75%) |
Nov 03, 2023 | 51.78 | 51.78 | 51.78 | 51.78 | 100 | +0.10(+0.19%) |
Nov 02, 2023 | 51.68 | 51.68 | 51.68 | 51.68 | 25 | +1.60(+3.19%) |
Nov 01, 2023 | 50.08 | 50.08 | 50.08 | 50.08 | 5 | +0.39(+0.79%) |
Oct 31, 2023 | 49.69 | 49.69 | 49.69 | 49.69 | 20 | +0.09(+0.19%) |
Oct 30, 2023 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | +0.22(+0.45%) |
Oct 27, 2023 | 49.38 | 49.38 | 49.38 | 49.38 | 0 | -0.65(-1.29%) |
Oct 26, 2023 | 50.02 | 50.02 | 50.02 | 50.02 | 0 | -0.14(-0.27%) |
Oct 25, 2023 | 50.16 | 50.16 | 50.16 | 50.16 | 0 | -0.07(-0.14%) |
Oct 24, 2023 | 50.23 | 50.23 | 50.23 | 50.23 | 0 | -0.15(-0.30%) |
Oct 23, 2023 | 50.38 | 50.38 | 50.38 | 50.38 | 0 | -0.24(-0.48%) |
Oct 20, 2023 | 50.63 | 50.63 | 50.63 | 50.63 | 0 | -0.58(-1.14%) |
Oct 19, 2023 | 51.21 | 51.21 | 51.21 | 51.21 | 0 | +0.01(+0.02%) |
Oct 18, 2023 | 51.20 | 51.20 | 51.20 | 51.20 | 2 | -0.21(-0.40%) |
Oct 17, 2023 | 51.41 | 51.41 | 51.41 | 51.41 | 3 | -0.14(-0.27%) |
Oct 16, 2023 | 51.54 | 51.54 | 51.54 | 51.54 | 0 | +0.37(+0.72%) |
Oct 13, 2023 | 51.17 | 51.17 | 51.17 | 51.17 | 0 | +0.51(+1.02%) |
Oct 12, 2023 | 50.66 | 50.66 | 50.66 | 50.66 | 0 | -0.01(-0.02%) |
Oct 11, 2023 | 50.67 | 50.67 | 50.67 | 50.67 | 0 | +0.56(+1.12%) |
Oct 10, 2023 | 50.11 | 50.11 | 50.11 | 50.11 | 0 | +0.25(+0.49%) |
Oct 09, 2023 | 49.86 | 49.86 | 49.86 | 49.86 | 0 | +1.06(+2.17%) |
Oct 06, 2023 | 48.80 | 48.80 | 48.80 | 48.80 | 0 | +0.36(+0.74%) |
Oct 05, 2023 | 48.44 | 48.44 | 48.44 | 48.44 | 0 | +0.47(+0.97%) |
Oct 04, 2023 | 47.98 | 47.98 | 47.98 | 47.98 | 0 | -0.45(-0.93%) |
Oct 03, 2023 | 48.43 | 48.43 | 48.43 | 48.43 | 0 | -0.38(-0.77%) |
Oct 02, 2023 | 48.80 | 48.80 | 48.80 | 48.80 | 3 | -1.14(-2.29%) |
Sep 29, 2023 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | -0.50(-1.00%) |
Sep 28, 2023 | 50.45 | 50.45 | 50.45 | 50.45 | 0 | +0.14(+0.27%) |
Sep 27, 2023 | 50.31 | 50.31 | 50.31 | 50.31 | 0 | +0.49(+0.99%) |
Sep 26, 2023 | 49.82 | 49.82 | 49.82 | 49.82 | 0 | -0.77(-1.52%) |
Sep 25, 2023 | 50.59 | 50.59 | 50.59 | 50.59 | 0 | +0.30(+0.60%) |
Sep 22, 2023 | 50.29 | 50.29 | 50.29 | 50.29 | 0 | +0.23(+0.46%) |
Sep 21, 2023 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | -0.79(-1.56%) |
Sep 20, 2023 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | +0.04(+0.08%) |
Sep 19, 2023 | 50.81 | 50.81 | 50.81 | 50.81 | 0 | -0.09(-0.18%) |
Sep 18, 2023 | 50.90 | 50.90 | 50.90 | 50.90 | 0 | +0.12(+0.23%) |
Sep 15, 2023 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | -0.32(-0.63%) |
Sep 14, 2023 | 51.11 | 51.11 | 51.11 | 51.11 | 0 | +0.72(+1.42%) |
Sep 13, 2023 | 50.39 | 50.39 | 50.39 | 50.39 | 1 | +0.00(+0.01%) |
Sep 12, 2023 | 50.39 | 50.39 | 50.39 | 50.39 | 0 | +0.69(+1.40%) |
Sep 11, 2023 | 49.69 | 49.69 | 49.69 | 49.69 | 0 | -0.20(-0.41%) |
Sep 08, 2023 | 49.90 | 49.90 | 49.90 | 49.90 | 0 | +0.32(+0.65%) |
Sep 07, 2023 | 49.57 | 49.57 | 49.57 | 49.57 | 1 | +0.20(+0.40%) |
Sep 06, 2023 | 49.38 | 49.38 | 49.38 | 49.38 | 0 | -1.26(-2.49%) |
Sep 05, 2023 | 50.64 | 50.64 | 50.64 | 50.64 | 1 | -0.11(-0.22%) |
Sep 01, 2023 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.41(+0.81%) |
Aug 31, 2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0 | -0.26(-0.51%) |
Aug 30, 2023 | 50.60 | 50.60 | 50.60 | 50.60 | 0 | +0.16(+0.31%) |
Aug 29, 2023 | 50.44 | 50.44 | 50.44 | 50.44 | 0 | +0.26(+0.52%) |
Aug 28, 2023 | 50.18 | 50.18 | 50.18 | 50.18 | 0 | +0.37(+0.75%) |
Aug 25, 2023 | 49.81 | 49.81 | 49.81 | 49.81 | 0 | +0.28(+0.57%) |
Aug 24, 2023 | 49.53 | 49.53 | 49.53 | 49.53 | 2 | -0.31(-0.62%) |
Aug 23, 2023 | 49.83 | 49.83 | 49.83 | 49.83 | 0 | -0.10(-0.20%) |
Aug 22, 2023 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | -0.22(-0.44%) |
Aug 21, 2023 | 50.16 | 50.16 | 50.16 | 50.16 | 0 | +0.03(+0.05%) |
Aug 18, 2023 | 50.13 | 50.13 | 50.13 | 50.13 | 100 | +0.18(+0.36%) |
Aug 17, 2023 | 49.95 | 49.95 | 49.95 | 49.95 | 1 | +0.33(+0.67%) |
Aug 16, 2023 | 49.62 | 49.62 | 49.62 | 49.62 | 0 | -0.21(-0.43%) |
Aug 15, 2023 | 49.84 | 49.84 | 49.84 | 49.84 | 0 | -0.56(-1.11%) |
Aug 14, 2023 | 50.40 | 50.40 | 50.40 | 50.40 | 0 | -0.33(-0.65%) |
Aug 11, 2023 | 50.73 | 50.73 | 50.73 | 50.73 | 100 | +0.32(+0.63%) |
Aug 10, 2023 | 50.41 | 50.41 | 50.41 | 50.41 | 0 | +0.01(+0.02%) |
Aug 09, 2023 | 50.40 | 50.40 | 50.40 | 50.40 | 0 | +0.47(+0.94%) |
Aug 08, 2023 | 49.93 | 49.93 | 49.93 | 49.93 | 0 | +0.03(+0.06%) |
Aug 07, 2023 | 49.90 | 49.90 | 49.90 | 49.90 | 0 | +0.16(+0.32%) |
Aug 04, 2023 | 49.74 | 49.74 | 49.74 | 49.74 | 0 | -0.22(-0.45%) |
Aug 03, 2023 | 49.97 | 49.97 | 49.97 | 49.97 | 1 | +0.28(+0.57%) |
Aug 02, 2023 | 49.68 | 49.68 | 49.68 | 49.68 | 0 | -0.40(-0.80%) |
Aug 01, 2023 | 50.08 | 50.08 | 50.08 | 50.08 | 0 | -0.31(-0.61%) |
Jul 31, 2023 | 50.39 | 50.39 | 50.39 | 50.39 | 1 | +0.81(+1.64%) |
Jul 28, 2023 | 49.51 | 49.64 | 49.48 | 49.58 | 2,000 | -0.23(-0.46%) |
Jul 27, 2023 | 49.81 | 49.81 | 49.81 | 49.81 | 0 | -0.39(-0.77%) |
Jul 26, 2023 | 50.19 | 50.19 | 50.19 | 50.19 | 0 | -0.15(-0.30%) |
Jul 25, 2023 | 50.35 | 50.35 | 50.35 | 50.35 | 1 | -0.20(-0.39%) |
Jul 24, 2023 | 50.54 | 50.54 | 50.54 | 50.54 | 0 | +0.33(+0.65%) |
Jul 21, 2023 | 50.22 | 50.22 | 50.22 | 50.22 | 0 | +0.26(+0.51%) |
Jul 20, 2023 | 49.96 | 49.96 | 49.96 | 49.96 | 0 | +0.39(+0.79%) |
Jul 19, 2023 | 49.57 | 49.57 | 49.57 | 49.57 | 0 | +0.16(+0.32%) |
Jul 18, 2023 | 49.41 | 49.41 | 49.41 | 49.41 | 0 | +0.43(+0.87%) |
Jul 17, 2023 | 48.98 | 48.98 | 48.98 | 48.98 | 1 | -0.13(-0.27%) |
Jul 14, 2023 | 49.11 | 49.11 | 49.11 | 49.11 | 0 | -0.88(-1.77%) |
Jul 13, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.39(+0.79%) |
Jul 12, 2023 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | +0.39(+0.79%) |
Jul 11, 2023 | 49.21 | 49.21 | 49.21 | 49.21 | 0 | +0.56(+1.16%) |
Jul 10, 2023 | 48.65 | 48.65 | 48.65 | 48.65 | 0 | +0.05(+0.11%) |
Jul 07, 2023 | 48.60 | 48.60 | 48.60 | 48.60 | 100 | +0.34(+0.70%) |
Jul 06, 2023 | 48.26 | 48.26 | 48.26 | 48.26 | 0 | -0.42(-0.87%) |
Jul 05, 2023 | 48.68 | 48.68 | 48.68 | 48.68 | 0 | -0.53(-1.08%) |
Jul 03, 2023 | 49.21 | 49.21 | 49.21 | 49.21 | 0 | +0.27(+0.55%) |
Jun 30, 2023 | 48.94 | 48.94 | 48.94 | 48.94 | 0 | +0.31(+0.64%) |
Jun 29, 2023 | 48.62 | 48.62 | 48.62 | 48.62 | 0 | +0.44(+0.92%) |
Jun 28, 2023 | 48.18 | 48.18 | 48.18 | 48.18 | 2 | +0.38(+0.79%) |
Jun 27, 2023 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | +0.23(+0.49%) |
Jun 26, 2023 | 47.57 | 47.57 | 47.57 | 47.57 | 10 | +0.68(+1.45%) |
Jun 23, 2023 | 46.89 | 46.89 | 46.89 | 46.89 | 0 | -0.56(-1.18%) |
Jun 22, 2023 | 47.45 | 47.45 | 47.45 | 47.45 | 0 | -0.39(-0.81%) |
Jun 21, 2023 | 47.84 | 47.84 | 47.84 | 47.84 | 0 | +0.16(+0.34%) |
Jun 20, 2023 | 47.67 | 47.67 | 47.67 | 47.67 | 0 | -0.47(-0.98%) |
Jun 16, 2023 | 48.15 | 48.15 | 48.15 | 48.15 | 100 | +0.09(+0.19%) |
Jun 15, 2023 | 48.05 | 48.05 | 48.05 | 48.05 | 1 | +0.50(+1.04%) |
Jun 14, 2023 | 47.56 | 47.56 | 47.56 | 47.56 | 0 | -0.16(-0.33%) |
Jun 13, 2023 | 47.72 | 47.72 | 47.72 | 47.72 | 1 | +0.13(+0.27%) |
Jun 12, 2023 | 47.59 | 47.59 | 47.59 | 47.59 | 0 | -0.28(-0.59%) |
Jun 09, 2023 | 47.88 | 47.88 | 47.88 | 47.88 | 0 | -0.63(-1.29%) |
Jun 08, 2023 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.13(+0.27%) |
Jun 07, 2023 | 48.37 | 48.37 | 48.37 | 48.37 | 3 | +0.72(+1.51%) |
Jun 06, 2023 | 47.66 | 47.66 | 47.66 | 47.66 | 0 | +0.20(+0.42%) |
Jun 05, 2023 | 47.46 | 47.46 | 47.46 | 47.46 | 0 | -0.16(-0.34%) |
Jun 02, 2023 | 47.62 | 47.62 | 47.62 | 47.62 | 0 | +1.27(+2.74%) |