Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		22.00	22.00	22.00	382	-2.50(-10.20%)
May 23, 2018		24.50	24.50	24.50	0	+2.10(+9.38%)
May 22, 2018	22.40	22.40	22.40	22.40	1,814	-1.60(-6.67%)
May 21, 2018	22.25	24.00	22.25	24.00	2,360	+2.20(+10.09%)
May 18, 2018	19.80	21.80	21.80	21.80	233	-0.13(-0.59%)
May 15, 2018		21.93	21.93	21.93	49	-0.19(-0.86%)
May 14, 2018	23.50	23.50	22.12	22.12	1,912	-0.38(-1.69%)
May 08, 2018		22.50	22.50	22.50	11	+1.25(+5.88%)
May 07, 2018	21.69	21.69	21.25	21.25	2,187	+0.00(+0.00%)
May 01, 2018		21.25	21.25	21.25	0	-0.75(-3.41%)
Apr 30, 2018	22.00	22.00	22.00	22.00	3,101	+0.85(+4.02%)
Apr 25, 2018		21.15	21.15	21.15	5	+0.20(+0.95%)
Apr 24, 2018	23.50	23.50	20.95	20.95	1,073	-1.05(-4.77%)
Apr 23, 2018	22.00	22.00	21.19	22.00	2,685	+0.60(+2.80%)
Apr 19, 2018		21.40	21.40	21.40	37	+0.20(+0.94%)
Apr 18, 2018	21.20	21.20	21.20	21.20	286	+0.05(+0.24%)
Apr 17, 2018	21.25	24.00	21.15	21.15	967	-2.35(-10.00%)
Apr 16, 2018	21.08	23.50	20.82	23.50	1,337	+0.50(+2.17%)
Apr 10, 2018		23.00	23.00	23.00	0	+1.85(+8.75%)
Apr 09, 2018	21.40	21.47	21.15	21.15	4,210	+0.05(+0.24%)
Apr 06, 2018	21.10	21.10	21.10	21.10	263	+0.05(+0.24%)
Apr 05, 2018	21.05	21.05	21.05	21.05	368	+0.80(+3.95%)
Apr 04, 2018	20.62	20.62	20.25	20.25	942	-0.80(-3.80%)
Apr 03, 2018	21.05	21.05	21.05	21.05	1,792	-0.45(-2.09%)
Apr 02, 2018	21.20	21.75	21.50	21.50	710	+0.05(+0.23%)
Mar 29, 2018		21.45	21.45	21.45	0	-1.55(-6.74%)
Mar 27, 2018		23.00	23.00	23.00	88	+1.90(+9.00%)
Mar 26, 2018	21.09	21.10	21.09	21.10	926	+0.20(+0.96%)
Mar 23, 2018	20.90	20.90	20.90	20.90	186	+0.05(+0.24%)
Mar 22, 2018	20.85	20.85	20.85	20.85	190	-1.20(-5.44%)
Mar 20, 2018		22.05	22.05	22.05	197	+0.15(+0.68%)
Mar 19, 2018	22.25	22.25	21.90	21.90	1,185	-0.72(-3.18%)
Mar 13, 2018		22.62	22.62	22.62	8	-0.03(-0.13%)
Mar 12, 2018	22.60	22.65	22.60	22.65	2,065	+0.03(+0.12%)
Mar 09, 2018	22.62	22.62	22.62	22.62	1,544	+0.30(+1.35%)
Mar 06, 2018		22.32	22.32	22.32	93	+0.10(+0.45%)
Mar 05, 2018	21.85	23.00	21.85	22.22	1,424	+0.47(+2.16%)
Mar 02, 2018	21.60	21.85	21.60	21.75	1,664	-0.45(-2.03%)
Mar 01, 2018	22.20	22.20	22.20	22.20	4,560	-0.54(-2.37%)
Feb 26, 2018		22.74	22.74	22.74	93	+0.44(+1.97%)
Feb 22, 2018		22.30	22.30	22.30	0	-0.20(-0.89%)
Feb 20, 2018		22.50	22.50	22.50	0	+1.30(+6.13%)
Feb 12, 2018		21.20	21.20	21.20	0	+0.87(+4.28%)
Feb 09, 2018	20.33	20.33	20.33	20.33	1,050	-1.35(-6.23%)
Feb 05, 2018		21.68	21.68	21.68	225	-0.42(-1.90%)
Jan 29, 2018		22.10	22.10	22.10	125	-0.20(-0.90%)
Jan 23, 2018		22.30	22.30	22.30	128	-0.16(-0.71%)
Jan 22, 2018	22.45	22.46	22.45	22.46	1,016	+0.86(+3.98%)
Jan 17, 2018		21.60	21.60	21.60	66	-0.41(-1.86%)
Jan 16, 2018	22.05	22.05	22.01	22.01	1,711	+0.41(+1.90%)
Jan 11, 2018		21.60	21.60	21.60	0	+0.02(+0.09%)
Jan 09, 2018		21.58	21.58	21.58	343	+0.56(+2.66%)
Jan 08, 2018	21.09	21.09	21.02	21.02	515	+0.22(+1.06%)
Jan 05, 2018	20.80	20.80	20.80	20.80	177	-0.15(-0.72%)
Jan 04, 2018	21.00	21.15	20.95	20.95	720	+0.39(+1.90%)
Jan 02, 2018		20.56	20.56	20.56	23	-1.44(-6.55%)
Dec 26, 2017		22.00	22.00	22.00	0	+1.76(+8.70%)
Dec 20, 2017		20.24	20.24	20.24	0	-0.11(-0.54%)
Dec 18, 2017		20.35	20.35	20.35	900	+0.40(+2.01%)
Dec 15, 2017	19.95	19.95	19.95	19.95	100	-0.05(-0.25%)
Dec 11, 2017		20.00	20.00	20.00	0	-0.34(-1.67%)
Dec 08, 2017	20.34	20.34	20.34	20.34	103	+0.05(+0.25%)
Dec 07, 2017	20.45	20.45	20.29	20.29	71,270	-0.18(-0.89%)
Dec 04, 2017		20.47	20.47	20.47	0	+0.42(+2.10%)
Dec 01, 2017	20.05	20.05	20.05	20.05	867	-0.19(-0.94%)
Nov 16, 2017		20.24	20.24	20.24	0	-0.26(-1.27%)
Nov 07, 2017		20.50	20.50	20.50	0	-0.45(-2.15%)
Nov 03, 2017		20.95	20.95	20.95	27,998	-1.15(-5.20%)
Oct 30, 2017		22.10	22.10	22.10	20,000	+0.10(+0.45%)
Oct 25, 2017		22.00	22.00	22.00	0	-0.05(-0.23%)
Oct 13, 2017		22.05	22.05	22.05	0	+0.16(+0.73%)
Sep 20, 2017		21.89	21.89	21.89	0	+0.00(+0.00%)
Sep 08, 2017		21.89	21.89	21.89	0	-0.25(-1.12%)
Sep 07, 2017	22.14	22.14	22.14	22.14	73,780	+0.19(+0.86%)
Sep 06, 2017	21.95	21.95	21.95	21.95	4,900	+0.05(+0.23%)
Sep 05, 2017	21.90	21.90	21.90	21.90	200	+0.78(+3.69%)
Aug 30, 2017		21.12	21.12	21.12	0	+0.32(+1.54%)
Aug 21, 2017		20.80	20.80	20.80	0	+0.00(+0.00%)
Aug 18, 2017	20.80	20.80	20.80	20.80	1,269	-0.05(-0.24%)
Aug 14, 2017		20.85	20.85	20.85	0	+0.00(+0.00%)
Aug 11, 2017	20.85	20.85	20.85	20.85	5,100	-0.10(-0.48%)
Aug 10, 2017	20.95	20.95	20.95	20.95	1,125	-0.48(-2.24%)
Jul 27, 2017		21.43	21.43	21.43	0	+0.03(+0.14%)
Jul 20, 2017		21.40	21.40	21.40	0	-0.60(-2.73%)
Jul 14, 2017		22.00	22.00	22.00	0	+0.30(+1.38%)
Jul 13, 2017	21.75	21.75	21.70	21.70	615	-0.33(-1.50%)
Jul 03, 2017	22.03	22.03	22.03	22.03	0	+0.00(+0.00%)
Jun 30, 2017		22.03	22.03	22.03	0	+0.03(+0.14%)
Jun 28, 2017		22.00	22.00	22.00	0	+0.00(+0.00%)
Jun 26, 2017		22.00	22.00	22.00	0	+0.40(+1.85%)
Jun 15, 2017		21.60	21.60	21.60	0	-0.45(-2.04%)
Jun 14, 2017	22.05	22.05	22.05	22.05	144	+0.03(+0.14%)
Jun 08, 2017		22.02	22.02	22.02	0	-0.38(-1.70%)
Jun 02, 2017		22.40	22.40	22.40	0	+0.40(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.