Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 20.35 | 20.70 | 20.00 | 20.50 | 4,400 | -0.10(-0.49%) |
May 28, 2020 | 20.90 | 20.90 | 20.60 | 20.60 | 1,023 | +0.76(+3.84%) |
May 27, 2020 | 19.84 | 19.84 | 19.84 | 97 | +0.00(+0.00%) | |
May 26, 2020 | 19.84 | 19.84 | 19.84 | 19.84 | 14,952 | +0.79(+4.13%) |
May 22, 2020 | 19.05 | 19.05 | 19.05 | 2,703 | +0.00(+0.00%) | |
May 21, 2020 | 19.05 | 19.05 | 19.05 | 19.05 | 2,157 | -0.35(-1.80%) |
May 20, 2020 | 19.20 | 19.40 | 19.20 | 19.40 | 5,039 | +0.70(+3.74%) |
May 19, 2020 | 18.70 | 18.70 | 18.70 | 18.70 | 4,425 | +0.30(+1.63%) |
May 18, 2020 | 18.40 | 18.40 | 18.40 | 18.40 | 345 | +0.70(+3.95%) |
May 15, 2020 | 17.79 | 17.79 | 17.70 | 17.70 | 400 | -0.10(-0.56%) |
May 14, 2020 | 17.62 | 17.80 | 17.62 | 17.80 | 708 | -0.90(-4.82%) |
May 13, 2020 | 18.70 | 18.70 | 18.70 | 18.70 | 584 | -0.30(-1.57%) |
May 12, 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 177 | +0.24(+1.27%) |
May 11, 2020 | 18.76 | 18.76 | 18.76 | 18.76 | 4,066 | +0.32(+1.74%) |
May 08, 2020 | 18.44 | 18.44 | 18.44 | 99 | +0.00(+0.00%) | |
May 07, 2020 | 18.44 | 18.44 | 18.44 | 18.44 | 1,749 | -0.06(-0.32%) |
May 06, 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 8,856 | +0.75(+4.23%) |
May 05, 2020 | 17.75 | 17.75 | 17.75 | 165 | +0.00(+0.00%) | |
May 04, 2020 | 17.75 | 17.75 | 17.75 | 17.75 | 5,917 | -0.35(-1.93%) |
May 01, 2020 | 18.10 | 18.10 | 18.10 | 116 | +0.00(+0.00%) | |
Apr 30, 2020 | 18.10 | 18.10 | 18.10 | 18.10 | 1,771 | -1.64(-8.32%) |
Apr 29, 2020 | 19.74 | 19.74 | 19.74 | 363 | +0.00(+0.00%) | |
Apr 28, 2020 | 20.09 | 20.09 | 19.74 | 19.74 | 35,801 | +0.84(+4.45%) |
Apr 27, 2020 | 18.90 | 18.90 | 18.90 | 146 | +0.00(+0.00%) | |
Apr 24, 2020 | 17.50 | 18.90 | 17.50 | 18.90 | 300 | -0.10(-0.52%) |
Apr 23, 2020 | 19.25 | 19.25 | 19.00 | 19.00 | 8,589 | +1.50(+8.57%) |
Apr 22, 2020 | 17.50 | 17.50 | 17.50 | 185 | +0.00(+0.00%) | |
Apr 21, 2020 | 18.79 | 18.79 | 17.50 | 17.50 | 4,679 | +0.00(+0.00%) |
Apr 20, 2020 | 17.50 | 17.50 | 17.50 | 17.50 | 177 | -1.72(-8.94%) |
Apr 17, 2020 | 19.35 | 19.35 | 19.11 | 19.22 | 3,000 | +1.72(+9.82%) |
Apr 16, 2020 | 18.12 | 18.12 | 17.50 | 17.50 | 616 | -0.75(-4.11%) |
Apr 15, 2020 | 18.05 | 18.25 | 18.05 | 18.25 | 21,417 | -0.15(-0.82%) |
Apr 14, 2020 | 18.75 | 18.75 | 18.25 | 18.40 | 2,008 | +0.55(+3.09%) |
Apr 13, 2020 | 17.70 | 18.20 | 17.70 | 17.85 | 1,213 | -0.05(-0.28%) |
Apr 09, 2020 | 17.90 | 17.90 | 17.90 | 17.90 | 900 | -0.85(-4.53%) |
Apr 08, 2020 | 18.75 | 18.75 | 18.75 | 204 | +0.00(+0.00%) | |
Apr 07, 2020 | 18.87 | 18.87 | 18.75 | 18.75 | 903 | +1.25(+7.14%) |
Apr 06, 2020 | 17.50 | 17.50 | 17.50 | 17.50 | 832 | +0.00(+0.00%) |
Apr 03, 2020 | 17.50 | 17.50 | 17.50 | 90 | +0.00(+0.00%) | |
Apr 02, 2020 | 17.50 | 17.50 | 17.50 | 174 | +0.00(+0.00%) | |
Apr 01, 2020 | 17.98 | 17.98 | 17.45 | 17.50 | 9,878 | -0.75(-4.11%) |
Mar 31, 2020 | 18.25 | 18.25 | 18.25 | 18.25 | 1,693 | +0.45(+2.53%) |
Mar 30, 2020 | 17.70 | 17.80 | 17.70 | 17.80 | 592 | -0.20(-1.11%) |
Mar 27, 2020 | 18.00 | 18.00 | 18.00 | 235 | +0.00(+0.00%) | |
Mar 26, 2020 | 17.18 | 18.34 | 17.18 | 18.00 | 1,704 | +0.41(+2.33%) |
Mar 25, 2020 | 17.10 | 17.59 | 17.10 | 17.59 | 418 | +0.94(+5.65%) |
Mar 24, 2020 | 15.78 | 16.65 | 15.78 | 16.65 | 8,874 | +1.45(+9.54%) |
Mar 23, 2020 | 16.10 | 16.10 | 15.20 | 15.20 | 1,726 | -1.87(-10.95%) |
Mar 20, 2020 | 16.65 | 17.90 | 16.65 | 17.07 | 5,300 | -0.09(-0.51%) |
Mar 19, 2020 | 16.50 | 17.30 | 16.50 | 17.16 | 3,311 | -0.51(-2.90%) |
Mar 18, 2020 | 17.85 | 17.85 | 17.51 | 17.67 | 1,297 | -1.09(-5.79%) |
Mar 17, 2020 | 18.76 | 18.76 | 18.76 | 18.76 | 21,690 | +0.55(+3.05%) |
Mar 16, 2020 | 18.20 | 18.20 | 18.20 | 18.20 | 1,001 | +0.04(+0.20%) |
Mar 13, 2020 | 18.17 | 18.17 | 18.17 | 18.17 | 2,100 | +0.07(+0.36%) |
Mar 12, 2020 | 18.10 | 18.10 | 18.10 | 18.10 | 452 | -1.95(-9.73%) |
Mar 11, 2020 | 20.09 | 20.09 | 20.05 | 20.05 | 3,522 | -0.93(-4.43%) |
Mar 10, 2020 | 20.98 | 20.98 | 20.98 | 189 | +0.00(+0.00%) | |
Mar 09, 2020 | 20.60 | 20.98 | 20.60 | 20.98 | 122,655 | -0.65(-3.01%) |
Mar 06, 2020 | 21.63 | 21.63 | 21.63 | 187 | +0.00(+0.00%) | |
Mar 05, 2020 | 22.14 | 22.31 | 21.63 | 21.63 | 2,256 | -1.37(-5.96%) |
Mar 04, 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 428 | +0.08(+0.35%) |
Mar 03, 2020 | 22.92 | 22.99 | 22.92 | 22.92 | 442 | +0.12(+0.53%) |
Mar 02, 2020 | 22.75 | 22.80 | 22.75 | 22.80 | 5,555 | +0.75(+3.40%) |
Feb 28, 2020 | 22.05 | 22.05 | 22.05 | 22.05 | 200 | -1.40(-5.97%) |
Feb 27, 2020 | 23.45 | 23.45 | 23.45 | 181 | +0.00(+0.00%) | |
Feb 26, 2020 | 23.45 | 23.45 | 23.45 | 23.45 | 240 | +0.20(+0.86%) |
Feb 25, 2020 | 23.45 | 23.45 | 23.25 | 23.25 | 442 | -0.92(-3.82%) |
Feb 24, 2020 | 24.01 | 24.17 | 24.01 | 24.17 | 1,628 | -0.86(-3.43%) |
Feb 21, 2020 | 25.00 | 25.03 | 25.00 | 25.03 | 500 | -0.38(-1.50%) |
Feb 20, 2020 | 25.12 | 25.41 | 25.12 | 25.41 | 335 | +0.75(+3.04%) |
Feb 19, 2020 | 24.66 | 24.66 | 24.66 | 14 | +0.00(+0.00%) | |
Feb 18, 2020 | 25.05 | 25.05 | 24.66 | 24.66 | 613 | +0.31(+1.27%) |
Feb 14, 2020 | 24.35 | 24.35 | 24.35 | 6,378 | +0.00(+0.00%) | |
Feb 13, 2020 | 24.35 | 24.35 | 24.35 | 1,124 | +0.00(+0.00%) | |
Feb 12, 2020 | 24.35 | 24.35 | 24.35 | 24.35 | 251 | +0.25(+1.04%) |
Feb 11, 2020 | 24.10 | 24.10 | 24.10 | 65 | +0.00(+0.00%) | |
Feb 10, 2020 | 24.10 | 24.10 | 24.10 | 24.10 | 202 | +0.58(+2.47%) |
Feb 07, 2020 | 23.52 | 23.60 | 23.52 | 23.52 | 500 | +0.19(+0.81%) |
Feb 06, 2020 | 23.33 | 23.33 | 23.33 | 23.33 | 1,060 | -1.02(-4.19%) |
Feb 05, 2020 | 24.07 | 24.35 | 24.07 | 24.35 | 368 | +0.40(+1.68%) |
Feb 04, 2020 | 23.75 | 23.95 | 15.45 | 23.95 | 1,205 | +0.60(+2.56%) |
Feb 03, 2020 | 23.35 | 23.35 | 23.35 | 23.35 | 111 | -0.36(-1.52%) |
Jan 31, 2020 | 23.71 | 23.71 | 23.71 | 23.71 | 600 | -0.64(-2.63%) |
Jan 30, 2020 | 24.35 | 24.35 | 24.35 | 64 | +0.00(+0.00%) | |
Jan 29, 2020 | 24.35 | 24.35 | 24.35 | 24.35 | 177 | +0.25(+1.04%) |
Jan 28, 2020 | 24.10 | 24.10 | 24.10 | 37 | +0.00(+0.00%) | |
Jan 27, 2020 | 24.35 | 24.35 | 24.10 | 24.10 | 11,382 | -1.14(-4.52%) |
Jan 24, 2020 | 25.00 | 25.24 | 25.00 | 25.24 | 600 | +0.91(+3.74%) |
Jan 23, 2020 | 24.75 | 24.75 | 24.33 | 24.33 | 1,405 | -0.43(-1.74%) |
Jan 22, 2020 | 24.53 | 24.76 | 24.53 | 24.76 | 922 | +0.46(+1.89%) |
Jan 21, 2020 | 24.30 | 24.30 | 24.30 | 24.30 | 545 | -0.39(-1.58%) |
Jan 17, 2020 | 24.69 | 24.69 | 24.69 | 24.69 | 300 | +0.39(+1.60%) |
Jan 16, 2020 | 24.30 | 24.30 | 24.30 | 24.30 | 266 | +0.80(+3.41%) |
Jan 15, 2020 | 23.50 | 23.50 | 23.50 | 107 | +0.00(+0.00%) | |
Jan 14, 2020 | 23.69 | 23.69 | 23.50 | 23.50 | 483 | +0.15(+0.64%) |
Jan 13, 2020 | 23.35 | 23.35 | 23.35 | 23.35 | 7,558 | +0.10(+0.43%) |
Jan 10, 2020 | 23.25 | 23.25 | 23.25 | 23.25 | 100 | +0.05(+0.22%) |
Jan 09, 2020 | 23.29 | 23.40 | 23.20 | 23.20 | 6,397 | -0.20(-0.85%) |
Jan 08, 2020 | 23.40 | 23.40 | 23.40 | 23.40 | 674 | -0.13(-0.55%) |
Jan 07, 2020 | 23.55 | 23.55 | 23.53 | 23.53 | 1,246 | +0.13(+0.56%) |
Jan 06, 2020 | 23.40 | 23.40 | 23.40 | 23.40 | 338 | +0.00(+0.00%) |
Jan 03, 2020 | 23.40 | 23.40 | 23.40 | 23.40 | 26,000 | -0.55(-2.30%) |
Jan 02, 2020 | 23.95 | 23.95 | 23.95 | 23.95 | 696 | +0.35(+1.48%) |
Dec 31, 2019 | 23.60 | 23.60 | 23.60 | 23.60 | 23 | -0.11(-0.48%) |
Dec 30, 2019 | 23.71 | 23.71 | 23.71 | 23.71 | 320 | -0.04(-0.15%) |
Dec 27, 2019 | 23.75 | 23.75 | 23.75 | 213 | +0.00(+0.00%) | |
Dec 26, 2019 | 23.85 | 23.85 | 23.50 | 23.75 | 11,966 | +0.15(+0.64%) |
Dec 24, 2019 | 23.72 | 23.72 | 23.60 | 23.60 | 2,500 | +0.16(+0.68%) |
Dec 23, 2019 | 24.11 | 24.11 | 23.44 | 23.44 | 538 | -0.04(-0.17%) |
Dec 20, 2019 | 23.83 | 23.83 | 23.48 | 23.48 | 2,100 | -0.06(-0.27%) |
Dec 19, 2019 | 23.52 | 23.54 | 23.52 | 23.54 | 6,743 | -0.04(-0.16%) |
Dec 18, 2019 | 23.55 | 23.58 | 23.29 | 23.58 | 7,139 | +0.36(+1.56%) |
Dec 17, 2019 | 23.22 | 23.22 | 23.22 | 23.22 | 3,930 | -0.13(-0.56%) |
Dec 16, 2019 | 23.35 | 23.35 | 23.35 | 23.35 | 383 | +0.22(+0.95%) |
Dec 13, 2019 | 23.13 | 23.13 | 23.13 | 23.13 | 1,400 | -0.27(-1.15%) |
Dec 12, 2019 | 23.25 | 23.40 | 23.25 | 23.40 | 763 | +0.15(+0.65%) |
Dec 11, 2019 | 23.10 | 23.25 | 23.10 | 23.25 | 2,065 | +0.20(+0.87%) |
Dec 10, 2019 | 22.97 | 23.05 | 22.80 | 23.05 | 141,536 | -0.75(-3.15%) |
Dec 09, 2019 | 23.80 | 23.80 | 23.80 | 23.80 | 269 | -0.45(-1.86%) |
Dec 06, 2019 | 24.01 | 24.25 | 24.00 | 24.25 | 1,200 | +0.45(+1.87%) |
Dec 05, 2019 | 23.80 | 23.80 | 23.80 | 23.80 | 170 | +0.16(+0.66%) |
Dec 04, 2019 | 23.65 | 23.65 | 23.65 | 23.65 | 410 | +0.51(+2.20%) |
Dec 03, 2019 | 23.14 | 23.14 | 23.14 | 23.14 | 4,108 | -0.41(-1.74%) |
Dec 02, 2019 | 23.55 | 23.55 | 23.55 | 39 | +0.00(+0.00%) | |
Nov 29, 2019 | 23.55 | 23.55 | 23.55 | 23.55 | 1,100 | +0.17(+0.73%) |
Nov 27, 2019 | 23.38 | 23.38 | 23.38 | 23.38 | 300 | -0.44(-1.83%) |
Nov 26, 2019 | 23.82 | 23.82 | 23.82 | 23.82 | 361 | +0.32(+1.34%) |
Nov 25, 2019 | 23.50 | 23.50 | 23.50 | 230 | +0.00(+0.00%) | |
Nov 22, 2019 | 23.55 | 23.72 | 23.50 | 23.50 | 1,700 | -0.10(-0.42%) |
Nov 21, 2019 | 23.60 | 23.60 | 23.60 | 23.60 | 206 | -0.12(-0.51%) |
Nov 20, 2019 | 23.80 | 23.80 | 23.72 | 23.72 | 618 | -0.32(-1.33%) |
Nov 19, 2019 | 24.04 | 24.04 | 24.04 | 24.04 | 7,910 | +0.54(+2.30%) |
Nov 18, 2019 | 23.50 | 23.50 | 23.50 | 23.50 | 769 | -0.14(-0.60%) |
Nov 15, 2019 | 23.18 | 23.18 | 23.64 | 148 | +0.46(+2.00%) | |
Nov 14, 2019 | 23.18 | 23.18 | 23.18 | 23.18 | 431 | -0.07(-0.30%) |
Nov 13, 2019 | 23.25 | 23.25 | 23.25 | 23.25 | 300 | +0.10(+0.43%) |
Nov 12, 2019 | 23.30 | 23.31 | 23.15 | 23.15 | 1,163 | -0.65(-2.73%) |
Nov 11, 2019 | 23.80 | 23.80 | 23.80 | 146 | +0.00(+0.00%) | |
Nov 08, 2019 | 23.80 | 23.80 | 23.80 | 236 | +0.00(+0.00%) | |
Nov 07, 2019 | 23.80 | 23.80 | 23.80 | 34 | +0.00(+0.00%) | |
Nov 06, 2019 | 23.80 | 23.80 | 23.80 | 23.80 | 3,194 | +0.19(+0.80%) |
Nov 05, 2019 | 23.55 | 23.65 | 23.55 | 23.61 | 899 | -0.39(-1.63%) |
Nov 04, 2019 | 24.00 | 24.00 | 24.00 | 24.00 | 621 | -0.30(-1.23%) |
Nov 01, 2019 | 24.30 | 24.30 | 24.30 | 24.30 | 300 | +1.10(+4.74%) |
Oct 31, 2019 | 23.20 | 23.20 | 23.20 | 118 | +0.00(+0.00%) | |
Oct 30, 2019 | 23.20 | 23.20 | 23.20 | 149 | +0.00(+0.00%) | |
Oct 29, 2019 | 23.20 | 23.20 | 23.20 | 23.20 | 1,882 | -0.75(-3.13%) |
Oct 28, 2019 | 23.45 | 23.95 | 23.45 | 23.95 | 1,233 | +0.75(+3.23%) |
Oct 25, 2019 | 23.02 | 23.20 | 23.02 | 23.20 | 800 | +0.02(+0.09%) |
Oct 24, 2019 | 23.10 | 23.18 | 23.05 | 23.18 | 2,035 | +0.01(+0.05%) |
Oct 23, 2019 | 23.45 | 23.45 | 23.10 | 23.17 | 4,779 | +0.17(+0.73%) |
Oct 22, 2019 | 22.97 | 23.00 | 22.97 | 23.00 | 348 | -0.10(-0.43%) |
Oct 21, 2019 | 23.10 | 23.10 | 23.10 | 52 | +0.00(+0.00%) | |
Oct 18, 2019 | 23.10 | 23.10 | 23.10 | 23.10 | 800 | +0.60(+2.67%) |
Oct 17, 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 1,877 | +0.45(+2.04%) |
Oct 16, 2019 | 22.20 | 22.50 | 22.05 | 22.05 | 834 | -0.20(-0.90%) |
Oct 15, 2019 | 21.95 | 22.25 | 21.95 | 22.25 | 3,482 | +0.84(+3.92%) |
Oct 14, 2019 | 21.40 | 21.41 | 21.40 | 21.41 | 495 | -0.14(-0.65%) |
Oct 11, 2019 | 21.55 | 21.55 | 21.55 | 73 | +0.00(+0.00%) | |
Oct 10, 2019 | 21.55 | 21.55 | 21.55 | 3,992 | +0.00(+0.00%) | |
Oct 09, 2019 | 21.00 | 21.55 | 21.00 | 21.55 | 1,041 | +0.15(+0.70%) |
Oct 08, 2019 | 21.12 | 21.40 | 21.12 | 21.40 | 1,306 | -1.10(-4.89%) |
Oct 07, 2019 | 22.50 | 22.50 | 22.50 | 84 | +0.00(+0.00%) | |
Oct 04, 2019 | 22.02 | 22.50 | 22.02 | 22.50 | 1,100 | +1.10(+5.14%) |
Oct 03, 2019 | 21.50 | 21.50 | 21.40 | 21.40 | 3,507 | -0.20(-0.93%) |
Oct 02, 2019 | 21.25 | 21.82 | 21.25 | 21.60 | 391 | -0.45(-2.04%) |
Oct 01, 2019 | 22.37 | 22.37 | 22.05 | 22.05 | 1,709 | -0.35(-1.56%) |
Sep 30, 2019 | 21.65 | 22.40 | 21.65 | 22.40 | 6,774 | +0.70(+3.23%) |
Sep 27, 2019 | 21.70 | 21.70 | 21.70 | 21.70 | 900 | -0.05(-0.23%) |
Sep 26, 2019 | 21.75 | 21.75 | 21.75 | 129 | +0.00(+0.00%) | |
Sep 25, 2019 | 21.75 | 21.75 | 21.75 | 21.75 | 724 | -0.67(-2.99%) |
Sep 24, 2019 | 22.42 | 22.42 | 22.42 | 32 | +0.00(+0.00%) | |
Sep 23, 2019 | 22.42 | 22.42 | 22.42 | 22.42 | 229 | -0.03(-0.13%) |
Sep 20, 2019 | 22.45 | 22.45 | 22.45 | 22.45 | 200 | +0.10(+0.45%) |
Sep 19, 2019 | 22.35 | 22.35 | 22.35 | 22.35 | 2,362 | -0.13(-0.58%) |
Sep 18, 2019 | 22.48 | 22.48 | 22.48 | 57 | +0.00(+0.00%) | |
Sep 17, 2019 | 22.38 | 22.50 | 22.38 | 22.48 | 43,443 | +0.33(+1.49%) |
Sep 16, 2019 | 22.15 | 22.15 | 22.05 | 22.15 | 1,061 | -0.33(-1.47%) |
Sep 13, 2019 | 22.63 | 22.63 | 22.30 | 22.48 | 210,800 | +0.28(+1.26%) |
Sep 12, 2019 | 22.23 | 22.30 | 22.16 | 22.20 | 2,825 | +0.35(+1.60%) |
Sep 11, 2019 | 21.95 | 22.03 | 21.85 | 21.85 | 257,565 | +0.20(+0.92%) |
Sep 10, 2019 | 21.65 | 21.65 | 21.65 | 21.65 | 140 | -0.10(-0.46%) |
Sep 09, 2019 | 21.75 | 21.75 | 21.75 | 21.75 | 170,988 | -0.15(-0.68%) |
Sep 06, 2019 | 21.90 | 21.90 | 21.90 | 278 | +0.00(+0.00%) | |
Sep 05, 2019 | 21.65 | 21.90 | 21.60 | 21.90 | 1,434 | +0.40(+1.86%) |
Sep 04, 2019 | 21.51 | 21.51 | 21.50 | 21.50 | 718 | +0.75(+3.61%) |
Sep 03, 2019 | 20.85 | 20.85 | 20.75 | 20.75 | 518 | +0.21(+1.02%) |
Aug 30, 2019 | 20.83 | 20.83 | 20.54 | 20.54 | 700 | -0.15(-0.72%) |
Aug 29, 2019 | 20.75 | 20.80 | 20.69 | 20.69 | 1,216 | +0.04(+0.19%) |
Aug 28, 2019 | 20.78 | 20.78 | 20.65 | 20.65 | 389,450 | -0.40(-1.90%) |
Aug 27, 2019 | 21.60 | 21.60 | 21.05 | 21.05 | 308 | -0.20(-0.94%) |
Aug 26, 2019 | 21.25 | 21.25 | 21.25 | 21.25 | 272 | +0.25(+1.19%) |
Aug 23, 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 300 | -0.33(-1.55%) |
Aug 22, 2019 | 21.33 | 21.33 | 21.33 | 21.33 | 155 | -0.92(-4.13%) |
Aug 21, 2019 | 22.25 | 22.25 | 22.25 | 22.25 | 2,292 | +0.00(+0.00%) |
Aug 20, 2019 | 22.25 | 22.25 | 22.25 | 22.25 | 336 | +0.35(+1.60%) |
Aug 19, 2019 | 21.90 | 21.90 | 21.90 | 12 | +0.00(+0.00%) | |
Aug 16, 2019 | 21.90 | 21.90 | 21.90 | 124 | +0.00(+0.00%) | |
Aug 15, 2019 | 21.90 | 21.90 | 21.90 | 21.90 | 181 | -0.55(-2.45%) |
Aug 14, 2019 | 22.45 | 22.45 | 22.45 | 44 | +0.00(+0.00%) | |
Aug 13, 2019 | 22.45 | 22.45 | 22.45 | 22.45 | 941 | +0.26(+1.17%) |
Aug 12, 2019 | 22.19 | 22.19 | 22.19 | 22.19 | 424 | -0.41(-1.81%) |
Aug 09, 2019 | 22.60 | 22.60 | 22.60 | 22.60 | 1,000 | +0.10(+0.44%) |
Aug 08, 2019 | 22.80 | 22.80 | 22.50 | 22.50 | 2,099 | +0.27(+1.22%) |
Aug 07, 2019 | 22.05 | 22.23 | 22.05 | 22.23 | 731 | +0.03(+0.13%) |
Aug 06, 2019 | 22.20 | 22.20 | 22.20 | 22.20 | 681 | +0.16(+0.73%) |
Aug 05, 2019 | 22.09 | 22.09 | 22.04 | 22.04 | 3,429 | -1.01(-4.38%) |
Aug 02, 2019 | 23.05 | 23.05 | 23.05 | 23.05 | 300 | +0.05(+0.22%) |
Aug 01, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 155 | +0.00(+0.00%) |
Jul 31, 2019 | 23.00 | 23.00 | 23.00 | 199 | +0.00(+0.00%) | |
Jul 30, 2019 | 23.10 | 23.19 | 22.92 | 23.00 | 2,098 | -0.50(-2.13%) |
Jul 29, 2019 | 23.50 | 23.50 | 23.50 | 23.50 | 142 | +0.30(+1.29%) |
Jul 26, 2019 | 23.60 | 23.60 | 23.20 | 23.20 | 900 | -0.22(-0.94%) |
Jul 25, 2019 | 23.42 | 23.42 | 23.42 | 23.42 | 258 | -0.13(-0.55%) |
Jul 24, 2019 | 23.55 | 23.55 | 23.55 | 23.55 | 257 | +0.20(+0.86%) |
Jul 23, 2019 | 23.35 | 23.35 | 23.35 | 216 | +0.00(+0.00%) | |
Jul 22, 2019 | 23.35 | 23.35 | 23.35 | 23.35 | 1,432 | +0.13(+0.56%) |
Jul 19, 2019 | 23.22 | 23.22 | 23.22 | 23.22 | 100 | +0.02(+0.09%) |
Jul 18, 2019 | 23.20 | 23.20 | 23.20 | 38 | +0.00(+0.00%) | |
Jul 17, 2019 | 23.20 | 23.20 | 23.20 | 23.20 | 1,243 | +0.40(+1.75%) |
Jul 16, 2019 | 22.67 | 23.18 | 22.67 | 22.80 | 623 | +0.45(+2.01%) |
Jul 15, 2019 | 22.35 | 22.35 | 22.35 | 67 | +0.00(+0.00%) | |
Jul 12, 2019 | 22.35 | 22.35 | 22.35 | 22.35 | 200 | +0.00(+0.00%) |
Jul 11, 2019 | 22.35 | 22.35 | 22.35 | 49 | +0.00(+0.00%) | |
Jul 10, 2019 | 22.41 | 22.41 | 22.35 | 22.35 | 446 | +0.10(+0.45%) |
Jul 09, 2019 | 22.25 | 22.25 | 22.25 | 84 | +0.00(+0.00%) | |
Jul 08, 2019 | 22.25 | 22.25 | 22.25 | 81 | +0.00(+0.00%) | |
Jul 05, 2019 | 22.25 | 22.25 | 22.25 | 22.25 | 300 | -0.40(-1.77%) |
Jul 03, 2019 | 22.65 | 22.65 | 22.65 | 91 | +0.00(+0.00%) | |
Jul 02, 2019 | 22.65 | 22.65 | 22.65 | 22.65 | 204 | -0.10(-0.44%) |
Jul 01, 2019 | 22.75 | 22.75 | 22.75 | 70 | +0.00(+0.00%) | |
Jun 28, 2019 | 22.75 | 22.75 | 22.75 | 22.75 | 400 | +0.55(+2.48%) |
Jun 27, 2019 | 22.20 | 22.20 | 22.20 | 14 | +0.00(+0.00%) | |
Jun 26, 2019 | 22.15 | 22.20 | 22.15 | 22.20 | 524 | +0.05(+0.23%) |
Jun 25, 2019 | 22.15 | 22.15 | 22.15 | 262 | +0.00(+0.00%) | |
Jun 24, 2019 | 22.15 | 22.15 | 22.15 | 22.15 | 494 | +0.10(+0.45%) |
Jun 21, 2019 | 22.05 | 22.05 | 22.05 | 164 | +0.00(+0.00%) | |
Jun 20, 2019 | 22.05 | 22.05 | 22.05 | 22.05 | 574 | +0.60(+2.80%) |
Jun 19, 2019 | 21.45 | 21.45 | 21.45 | 21.45 | 337 | +0.20(+0.94%) |
Jun 18, 2019 | 21.25 | 21.25 | 21.25 | 195 | +0.00(+0.00%) | |
Jun 17, 2019 | 21.25 | 21.25 | 21.25 | 21.25 | 445 | -0.22(-1.03%) |
Jun 14, 2019 | 21.35 | 21.35 | 21.47 | 421 | +0.12(+0.56%) | |
Jun 13, 2019 | 21.59 | 21.59 | 21.35 | 21.35 | 315 | +0.35(+1.67%) |
Jun 12, 2019 | 21.00 | 21.00 | 21.00 | 241 | +0.00(+0.00%) | |
Jun 11, 2019 | 20.90 | 21.00 | 20.90 | 21.00 | 5,701 | +0.10(+0.48%) |
Jun 10, 2019 | 20.90 | 20.90 | 20.90 | 20.90 | 573 | +0.80(+3.98%) |
Jun 07, 2019 | 20.10 | 20.10 | 20.10 | 81 | +0.00(+0.00%) | |
Jun 06, 2019 | 20.10 | 20.10 | 20.10 | 20.10 | 460 | +0.00(+0.00%) |
Jun 05, 2019 | 19.65 | 19.65 | 20.10 | 541 | +0.45(+2.29%) | |
Jun 04, 2019 | 19.65 | 19.65 | 19.65 | 19.65 | 821 | -0.06(-0.30%) |