Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Small Company Fund Class C (MF: ASCCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 14.06 14.06 14.06 0 -0.10(-0.71%)
May 28, 2015 14.16 14.16 14.16 0 -0.04(-0.28%)
May 27, 2015 14.20 14.20 14.20 0 +0.14(+1.00%)
May 26, 2015 14.06 14.06 14.06 0 -0.18(-1.26%)
May 22, 2015 14.24 14.24 14.24 0 -0.08(-0.56%)
May 21, 2015 14.32 14.32 14.32 0 +0.00(+0.00%)
May 20, 2015 14.32 14.32 14.32 0 +0.01(+0.07%)
May 19, 2015 14.31 14.31 14.31 0 +0.00(+0.00%)
May 18, 2015 14.31 14.31 14.31 0 +0.15(+1.06%)
May 15, 2015 14.16 14.16 14.16 0 -0.02(-0.14%)
May 14, 2015 14.18 14.18 14.18 0 +0.13(+0.93%)
May 13, 2015 14.05 14.05 14.05 0 +0.01(+0.07%)
May 12, 2015 14.04 14.04 14.04 0 -0.02(-0.14%)
May 11, 2015 14.06 14.06 14.06 0 +0.03(+0.21%)
May 08, 2015 14.03 14.03 14.03 0 +0.10(+0.72%)
May 07, 2015 13.93 13.93 13.93 0 +0.07(+0.51%)
May 06, 2015 13.86 13.86 13.86 0 +0.01(+0.07%)
May 05, 2015 13.85 13.85 13.85 0 -0.16(-1.14%)
May 04, 2015 14.01 14.01 14.01 0 +0.05(+0.36%)
May 01, 2015 13.96 13.96 13.96 0 +0.06(+0.43%)
Apr 30, 2015 13.90 13.90 13.90 0 -0.20(-1.42%)
Apr 29, 2015 14.10 14.10 14.10 0 -0.11(-0.77%)
Apr 28, 2015 14.21 14.21 14.21 0 +0.09(+0.64%)
Apr 27, 2015 14.12 14.12 14.12 0 -0.12(-0.84%)
Apr 24, 2015 14.24 14.24 14.24 0 -0.07(-0.49%)
Apr 23, 2015 14.31 14.31 14.31 0 +0.08(+0.56%)
Apr 22, 2015 14.23 14.23 14.23 0 +0.02(+0.14%)
Apr 21, 2015 14.21 14.21 14.21 0 +0.00(+0.00%)
Apr 20, 2015 14.21 14.21 14.21 0 +0.14(+1.00%)
Apr 17, 2015 14.07 14.07 14.07 0 -0.21(-1.47%)
Apr 16, 2015 14.28 14.28 14.28 0 -0.05(-0.35%)
Apr 15, 2015 14.33 14.33 14.33 0 +0.10(+0.70%)
Apr 14, 2015 14.23 14.23 14.23 0 +0.02(+0.14%)
Apr 13, 2015 14.21 14.21 14.21 0 -0.01(-0.07%)
Apr 10, 2015 14.22 14.22 14.22 0 +0.05(+0.35%)
Apr 09, 2015 14.17 14.17 14.17 0 -0.01(-0.07%)
Apr 08, 2015 14.18 14.18 14.18 0 +0.08(+0.57%)
Apr 07, 2015 14.10 14.10 14.10 0 -0.10(-0.70%)
Apr 06, 2015 14.20 14.20 14.20 0 +0.07(+0.50%)
Apr 02, 2015 14.13 14.13 14.13 0 +0.04(+0.28%)
Apr 01, 2015 14.09 14.09 14.09 0 -0.02(-0.14%)
Mar 31, 2015 14.11 14.11 14.11 0 -0.05(-0.35%)
Mar 30, 2015 14.16 14.16 14.16 0 +0.16(+1.14%)
Mar 27, 2015 14.00 14.00 14.00 0 +0.05(+0.36%)
Mar 26, 2015 13.95 13.95 13.95 0 -0.01(-0.07%)
Mar 25, 2015 13.96 13.96 13.96 0 -0.25(-1.76%)
Mar 24, 2015 14.21 14.21 14.21 0 -0.03(-0.21%)
Mar 23, 2015 14.24 14.24 14.24 0 -0.02(-0.14%)
Mar 20, 2015 14.26 14.26 14.26 0 +0.15(+1.06%)
Mar 19, 2015 14.11 14.11 14.11 0 +0.02(+0.14%)
Mar 18, 2015 14.09 14.09 14.09 0 +0.11(+0.79%)
Mar 17, 2015 13.98 13.98 13.98 0 +0.01(+0.07%)
Mar 16, 2015 13.97 13.97 13.97 0 +0.09(+0.65%)
Mar 13, 2015 13.88 13.88 13.88 0 -0.07(-0.50%)
Mar 12, 2015 13.95 13.95 13.95 0 +0.24(+1.75%)
Mar 11, 2015 13.71 13.71 13.71 0 +0.07(+0.51%)
Mar 10, 2015 13.64 13.64 13.64 0 -0.17(-1.23%)
Mar 09, 2015 13.81 13.81 13.81 0 +0.07(+0.51%)
Mar 06, 2015 13.74 13.74 13.74 0 -0.15(-1.08%)
Mar 05, 2015 13.89 13.89 13.89 0 +0.00(+0.00%)
Mar 04, 2015 13.89 13.89 13.89 0 -0.06(-0.43%)
Mar 03, 2015 13.95 13.95 13.95 0 -0.06(-0.43%)
Mar 02, 2015 14.01 14.01 14.01 0 +0.10(+0.72%)
Feb 27, 2015 13.91 13.91 13.91 0 -0.07(-0.50%)
Feb 26, 2015 13.98 13.98 13.98 0 +0.02(+0.14%)
Feb 25, 2015 13.96 13.96 13.96 0 +0.01(+0.07%)
Feb 24, 2015 13.95 13.95 13.95 0 +0.00(+0.00%)
Feb 23, 2015 13.95 13.95 13.95 0 -0.01(-0.07%)
Feb 20, 2015 13.96 13.96 13.96 0 +0.09(+0.65%)
Feb 19, 2015 13.87 13.87 13.87 0 -0.02(-0.14%)
Feb 18, 2015 13.89 13.89 13.89 0 +0.03(+0.22%)
Feb 17, 2015 13.86 13.86 13.86 0 -0.01(-0.07%)
Feb 13, 2015 13.87 13.87 13.87 0 +0.08(+0.58%)
Feb 12, 2015 13.79 13.79 13.79 0 +0.14(+1.03%)
Feb 11, 2015 13.65 13.65 13.65 0 -0.02(-0.15%)
Feb 10, 2015 13.67 13.67 13.67 0 +0.06(+0.44%)
Feb 09, 2015 13.61 13.61 13.61 0 -0.09(-0.66%)
Feb 06, 2015 13.70 13.70 13.70 0 +0.00(+0.00%)
Feb 05, 2015 13.70 13.70 13.70 0 +0.22(+1.63%)
Feb 04, 2015 13.48 13.48 13.48 0 -0.09(-0.66%)
Feb 03, 2015 13.57 13.57 13.57 0 +0.27(+2.03%)
Feb 02, 2015 13.30 13.30 13.30 0 +0.14(+1.06%)
Jan 30, 2015 13.16 13.16 13.16 0 -0.21(-1.57%)
Jan 29, 2015 13.37 13.37 13.37 0 +0.11(+0.83%)
Jan 28, 2015 13.26 13.26 13.26 0 -0.20(-1.49%)
Jan 27, 2015 13.46 13.46 13.46 0 -0.10(-0.74%)
Jan 26, 2015 13.56 13.56 13.56 0 +0.13(+0.97%)
Jan 23, 2015 13.43 13.43 13.43 0 +0.00(+0.00%)
Jan 22, 2015 13.43 13.43 13.43 0 +0.26(+1.97%)
Jan 21, 2015 13.17 13.17 13.17 0 +0.01(+0.08%)
Jan 20, 2015 13.16 13.16 13.16 0 -0.06(-0.45%)
Jan 16, 2015 13.22 13.22 13.22 0 +0.19(+1.46%)
Jan 15, 2015 13.03 13.03 13.03 0 -0.21(-1.59%)
Jan 14, 2015 13.24 13.24 13.24 0 -0.06(-0.45%)
Jan 13, 2015 13.30 13.30 13.30 0 +0.02(+0.15%)
Jan 12, 2015 13.28 13.28 13.28 0 -0.06(-0.45%)
Jan 09, 2015 13.34 13.34 13.34 0 -0.13(-0.97%)
Jan 08, 2015 13.47 13.47 13.47 0 +0.24(+1.81%)
Jan 07, 2015 13.23 13.23 13.23 0 +0.14(+1.07%)
Jan 06, 2015 13.09 13.09 13.09 0 -0.20(-1.50%)
Jan 05, 2015 13.29 13.29 13.29 0 -0.23(-1.70%)
Jan 02, 2015 13.52 13.52 13.52 0 -0.07(-0.52%)
Dec 31, 2014 13.59 13.59 13.59 0 -0.12(-0.88%)
Dec 30, 2014 13.71 13.71 13.71 0 -0.05(-0.36%)
Dec 29, 2014 13.76 13.76 13.76 0 +0.03(+0.22%)
Dec 26, 2014 13.73 13.73 13.73 0 +0.05(+0.37%)
Dec 24, 2014 13.68 13.68 13.68 0 +0.02(+0.15%)
Dec 23, 2014 13.66 13.66 13.66 0 +0.08(+0.59%)
Dec 22, 2014 13.58 13.58 13.58 0 +0.07(+0.52%)
Dec 19, 2014 13.51 13.51 13.51 0 +0.02(+0.15%)
Dec 18, 2014 13.49 13.49 13.49 0 +0.21(+1.58%)
Dec 17, 2014 13.28 13.28 13.28 0 -1.17(-8.10%)
Dec 16, 2014 14.45 14.45 14.45 0 -0.02(-0.14%)
Dec 15, 2014 14.47 14.47 14.47 0 -0.09(-0.62%)
Dec 12, 2014 14.56 14.56 14.56 0 -0.20(-1.36%)
Dec 11, 2014 14.76 14.76 14.76 0 +0.06(+0.41%)
Dec 10, 2014 14.70 14.70 14.70 0 -0.33(-2.20%)
Dec 09, 2014 15.03 15.03 15.03 0 +0.19(+1.28%)
Dec 08, 2014 14.84 14.84 14.84 0 -0.14(-0.93%)
Dec 05, 2014 14.98 14.98 14.98 0 +0.10(+0.67%)
Dec 04, 2014 14.88 14.88 14.88 0 -0.07(-0.47%)
Dec 03, 2014 14.95 14.95 14.95 0 +0.16(+1.08%)
Dec 02, 2014 14.79 14.79 14.79 0 +0.10(+0.68%)
Dec 01, 2014 14.69 14.69 14.69 0 -0.18(-1.21%)
Nov 28, 2014 14.87 14.87 14.87 0 -0.18(-1.20%)
Nov 26, 2014 15.05 15.05 15.05 0 +0.04(+0.27%)
Nov 25, 2014 15.01 15.01 15.01 0 -0.01(-0.07%)
Nov 24, 2014 15.02 15.02 15.02 0 +0.14(+0.94%)
Nov 21, 2014 14.88 14.88 14.88 0 +0.05(+0.34%)
Nov 20, 2014 14.83 14.83 14.83 0 +0.16(+1.09%)
Nov 19, 2014 14.67 14.67 14.67 0 -0.11(-0.74%)
Nov 18, 2014 14.78 14.78 14.78 0 +0.05(+0.34%)
Nov 17, 2014 14.73 14.73 14.73 0 -0.08(-0.54%)
Nov 14, 2014 14.81 14.81 14.81 0 -0.01(-0.07%)
Nov 13, 2014 14.82 14.82 14.82 0 -0.11(-0.74%)
Nov 12, 2014 14.93 14.93 14.93 0 +0.10(+0.67%)
Nov 11, 2014 14.83 14.83 14.83 0 +0.00(+0.00%)
Nov 10, 2014 14.83 14.83 14.83 0 +0.06(+0.41%)
Nov 07, 2014 14.77 14.77 14.77 0 +0.04(+0.27%)
Nov 06, 2014 14.73 14.73 14.73 0 +0.09(+0.61%)
Nov 05, 2014 14.64 14.64 14.64 0 +0.09(+0.62%)
Nov 04, 2014 14.55 14.55 14.55 0 -0.06(-0.41%)
Nov 03, 2014 14.61 14.61 14.61 0 -0.05(-0.34%)
Oct 31, 2014 14.66 14.66 14.66 0 +0.20(+1.38%)
Oct 30, 2014 14.46 14.46 14.46 0 +0.11(+0.77%)
Oct 29, 2014 14.35 14.35 14.35 0 -0.03(-0.21%)
Oct 28, 2014 14.38 14.38 14.38 0 +0.35(+2.49%)
Oct 27, 2014 14.03 14.03 14.03 0 -0.01(-0.07%)
Oct 24, 2014 14.04 14.04 14.04 0 +0.03(+0.21%)
Oct 23, 2014 14.01 14.01 14.01 0 +0.20(+1.45%)
Oct 22, 2014 13.81 13.81 13.81 0 -0.17(-1.22%)
Oct 21, 2014 13.98 13.98 13.98 0 +0.24(+1.75%)
Oct 20, 2014 13.74 13.74 13.74 0 +0.15(+1.10%)
Oct 17, 2014 13.59 13.59 13.59 0 +0.00(+0.00%)
Oct 16, 2014 13.59 13.59 13.59 0 +0.12(+0.89%)
Oct 15, 2014 13.47 13.47 13.47 0 +0.07(+0.52%)
Oct 14, 2014 13.40 13.40 13.40 0 +0.13(+0.98%)
Oct 13, 2014 13.27 13.27 13.27 0 -0.05(-0.38%)
Oct 10, 2014 13.32 13.32 13.32 0 -0.18(-1.33%)
Oct 09, 2014 13.50 13.50 13.50 0 -0.30(-2.17%)
Oct 08, 2014 13.80 13.80 13.80 0 +0.23(+1.69%)
Oct 07, 2014 13.57 13.57 13.57 0 -0.21(-1.52%)
Oct 06, 2014 13.78 13.78 13.78 0 -0.08(-0.58%)
Oct 03, 2014 13.86 13.86 13.86 0 +0.06(+0.43%)
Oct 02, 2014 13.80 13.80 13.80 0 +0.10(+0.73%)
Oct 01, 2014 13.70 13.70 13.70 0 -0.19(-1.37%)
Sep 30, 2014 13.89 13.89 13.89 0 -0.16(-1.14%)
Sep 29, 2014 14.05 14.05 14.05 0 +0.02(+0.14%)
Sep 26, 2014 14.03 14.03 14.03 0 +0.07(+0.50%)
Sep 25, 2014 13.96 13.96 13.96 0 -0.21(-1.48%)
Sep 24, 2014 14.17 14.17 14.17 0 +0.08(+0.57%)
Sep 23, 2014 14.09 14.09 14.09 0 -0.11(-0.77%)
Sep 22, 2014 14.20 14.20 14.20 0 -0.18(-1.25%)
Sep 19, 2014 14.38 14.38 14.38 0 -0.15(-1.03%)
Sep 18, 2014 14.53 14.53 14.53 0 +0.05(+0.35%)
Sep 17, 2014 14.48 14.48 14.48 0 +0.04(+0.28%)
Sep 16, 2014 14.44 14.44 14.44 0 +0.04(+0.28%)
Sep 15, 2014 14.40 14.40 14.40 0 -0.11(-0.76%)
Sep 12, 2014 14.51 14.51 14.51 0 -0.12(-0.82%)
Sep 11, 2014 14.54 14.54 14.63 0 +0.09(+0.62%)
Sep 10, 2014 14.54 14.54 14.54 0 +0.04(+0.28%)
Sep 09, 2014 14.50 14.50 14.50 0 -0.14(-0.96%)
Sep 08, 2014 14.64 14.64 14.64 0 +0.00(+0.00%)
Sep 05, 2014 14.64 14.64 14.64 0 +0.01(+0.07%)
Sep 04, 2014 14.63 14.63 14.63 0 -0.03(-0.20%)
Sep 03, 2014 14.66 14.66 14.66 0 -0.05(-0.34%)
Sep 02, 2014 14.71 14.71 14.71 0 +0.05(+0.34%)
Aug 29, 2014 14.66 14.66 14.66 0 +0.10(+0.69%)
Aug 28, 2014 14.56 14.56 14.56 0 -0.09(-0.61%)
Aug 27, 2014 14.65 14.65 14.65 0 -0.02(-0.14%)
Aug 26, 2014 14.67 14.67 14.67 0 +0.07(+0.48%)
Aug 25, 2014 14.60 14.60 14.60 0 +0.06(+0.41%)
Aug 22, 2014 14.54 14.54 14.54 0 -0.02(-0.14%)
Aug 21, 2014 14.56 14.56 14.56 0 +0.07(+0.48%)
Aug 20, 2014 14.49 14.49 14.49 0 -0.05(-0.34%)
Aug 19, 2014 14.54 14.54 14.54 0 +0.08(+0.55%)
Aug 18, 2014 14.46 14.46 14.46 0 +0.19(+1.33%)
Aug 15, 2014 14.27 14.27 14.27 0 -0.03(-0.21%)
Aug 14, 2014 14.30 14.30 14.30 0 +0.01(+0.07%)
Aug 13, 2014 14.29 14.29 14.29 0 +0.10(+0.70%)
Aug 12, 2014 14.19 14.19 14.19 0 -0.08(-0.56%)
Aug 11, 2014 14.27 14.27 14.27 0 +0.10(+0.71%)
Aug 08, 2014 14.17 14.17 14.17 0 +0.12(+0.85%)
Aug 07, 2014 14.05 14.05 14.05 0 -0.07(-0.50%)
Aug 06, 2014 14.12 14.12 14.12 0 +0.05(+0.36%)
Aug 05, 2014 14.07 14.07 14.07 14.07 0 -0.03(-0.21%)
Aug 04, 2014 14.10 14.10 14.10 14.10 0 +0.10(+0.71%)
Aug 01, 2014 14.00 14.00 14.00 0 -0.02(-0.14%)
Jul 31, 2014 14.02 14.02 14.02 0 -0.30(-2.09%)
Jul 30, 2014 14.32 14.32 14.32 0 +0.04(+0.28%)
Jul 29, 2014 14.28 14.28 14.28 0 -0.01(-0.07%)
Jul 28, 2014 14.29 14.29 14.29 0 -0.03(-0.21%)
Jul 25, 2014 14.32 14.32 14.32 0 -0.14(-0.97%)
Jul 24, 2014 14.46 14.46 14.46 0 -0.03(-0.21%)
Jul 22, 2014 14.49 14.49 14.49 0 +0.13(+0.91%)
Jul 21, 2014 14.36 14.36 14.36 0 -0.06(-0.42%)
Jul 18, 2014 14.42 14.42 14.42 0 +0.16(+1.12%)
Jul 17, 2014 14.26 14.26 14.26 0 -0.19(-1.31%)
Jul 16, 2014 14.45 14.45 14.45 0 -0.02(-0.14%)
Jul 15, 2014 14.47 14.47 14.47 0 -0.09(-0.62%)
Jul 14, 2014 14.56 14.56 14.56 0 +0.06(+0.41%)
Jul 11, 2014 14.50 14.50 14.50 0 -0.06(-0.41%)
Jul 10, 2014 14.56 14.56 14.56 0 -0.12(-0.82%)
Jul 09, 2014 14.68 14.68 14.68 0 +0.00(+0.00%)
Jul 08, 2014 14.68 14.68 14.68 0 -0.14(-0.94%)
Jul 07, 2014 14.82 14.82 14.82 0 -0.20(-1.33%)
Jul 03, 2014 15.02 15.02 15.02 0 +0.10(+0.67%)
Jul 02, 2014 14.92 14.92 14.92 0 -0.09(-0.60%)
Jul 01, 2014 15.01 15.01 15.01 0 +0.15(+1.01%)
Jun 30, 2014 14.86 14.86 14.86 0 +0.03(+0.20%)
Jun 27, 2014 14.83 14.83 14.83 0 +0.09(+0.61%)
Jun 26, 2014 14.74 14.74 14.74 0 -0.04(-0.27%)
Jun 25, 2014 14.78 14.78 14.78 0 +0.09(+0.61%)
Jun 24, 2014 14.69 14.69 14.69 0 -0.14(-0.94%)
Jun 23, 2014 14.83 14.83 14.83 0 -0.01(-0.07%)
Jun 20, 2014 14.84 14.84 14.84 0 +0.04(+0.27%)
Jun 19, 2014 14.80 14.80 14.80 0 +0.01(+0.07%)
Jun 18, 2014 14.79 14.79 14.79 0 +0.07(+0.48%)
Jun 17, 2014 14.72 14.72 14.72 0 +0.13(+0.89%)
Jun 16, 2014 14.59 14.59 14.59 0 +0.00(+0.00%)
Jun 13, 2014 14.59 14.59 14.59 0 +0.04(+0.27%)
Jun 12, 2014 14.55 14.55 14.55 0 -0.06(-0.41%)
Jun 11, 2014 14.61 14.61 14.61 0 -0.06(-0.41%)
Jun 10, 2014 14.67 14.67 14.67 0 -0.03(-0.20%)
Jun 09, 2014 14.70 14.70 14.70 0 +0.09(+0.62%)
Jun 06, 2014 14.61 14.61 14.61 14.61 0 +0.14(+0.97%)
Jun 05, 2014 14.47 14.47 14.47 0 +0.24(+1.69%)
Jun 04, 2014 14.23 14.23 14.23 0 +0.06(+0.42%)
Jun 03, 2014 14.17 14.17 14.17 0 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.