Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Small Company Fund Class C (MF: ASCCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.32 11.32 11.32 0 +0.03(+0.27%)
May 27, 2016 11.29 11.29 11.29 0 +0.09(+0.80%)
May 26, 2016 11.20 11.20 11.20 0 +0.00(+0.00%)
May 25, 2016 11.20 11.20 11.20 0 +0.07(+0.63%)
May 24, 2016 11.13 11.13 11.13 0 +0.21(+1.92%)
May 23, 2016 10.92 10.92 10.92 0 -0.02(-0.18%)
May 20, 2016 10.94 10.94 10.94 0 +0.16(+1.48%)
May 19, 2016 10.78 10.78 10.78 0 -0.07(-0.65%)
May 18, 2016 10.85 10.85 10.85 0 +0.03(+0.28%)
May 17, 2016 10.82 10.82 10.82 0 -0.14(-1.28%)
May 16, 2016 10.96 10.96 10.96 0 +0.13(+1.20%)
May 13, 2016 10.83 10.83 10.83 0 -0.10(-0.91%)
May 12, 2016 10.93 10.93 10.93 0 -0.02(-0.18%)
May 11, 2016 10.95 10.95 10.95 0 -0.12(-1.08%)
May 10, 2016 11.07 11.07 11.07 0 +0.13(+1.19%)
May 09, 2016 10.94 10.94 10.94 0 +0.03(+0.27%)
May 06, 2016 10.91 10.91 10.91 0 +0.07(+0.65%)
May 05, 2016 10.84 10.84 10.84 0 +0.00(+0.00%)
May 04, 2016 10.84 10.84 10.84 0 -0.05(-0.46%)
May 03, 2016 10.89 10.89 10.89 0 -0.17(-1.54%)
May 02, 2016 11.06 11.06 11.06 0 +0.11(+1.00%)
Apr 29, 2016 10.95 10.95 10.95 0 -0.09(-0.82%)
Apr 28, 2016 11.04 11.04 11.04 0 -0.13(-1.16%)
Apr 27, 2016 11.17 11.17 11.17 0 +0.05(+0.45%)
Apr 26, 2016 11.12 11.12 11.12 0 +0.10(+0.91%)
Apr 25, 2016 11.02 11.02 11.02 0 -0.07(-0.63%)
Apr 22, 2016 11.09 11.09 11.09 0 +0.08(+0.73%)
Apr 21, 2016 11.01 11.01 11.01 0 -0.05(-0.45%)
Apr 20, 2016 11.06 11.06 11.06 0 +0.01(+0.09%)
Apr 19, 2016 11.05 11.05 11.05 0 +0.02(+0.18%)
Apr 18, 2016 11.03 11.03 11.03 0 +0.07(+0.64%)
Apr 15, 2016 10.96 10.96 10.96 0 +0.02(+0.18%)
Apr 14, 2016 10.94 10.94 10.94 0 +0.00(+0.00%)
Apr 13, 2016 10.94 10.94 10.94 0 +0.21(+1.96%)
Apr 12, 2016 10.73 10.73 10.73 0 +0.11(+1.04%)
Apr 11, 2016 10.62 10.62 10.62 0 -0.02(-0.19%)
Apr 08, 2016 10.64 10.64 10.64 0 +0.07(+0.66%)
Apr 07, 2016 10.57 10.57 10.57 0 -0.15(-1.40%)
Apr 06, 2016 10.72 10.72 10.72 0 +0.12(+1.13%)
Apr 05, 2016 10.60 10.60 10.60 0 -0.13(-1.21%)
Apr 04, 2016 10.73 10.73 10.73 0 -0.10(-0.92%)
Apr 01, 2016 10.83 10.83 10.83 0 +0.03(+0.28%)
Mar 31, 2016 10.80 10.80 10.80 0 +0.02(+0.19%)
Mar 30, 2016 10.78 10.78 10.78 0 +0.03(+0.28%)
Mar 29, 2016 10.75 10.75 10.75 0 +0.24(+2.28%)
Mar 28, 2016 10.51 10.51 10.51 0 +0.03(+0.29%)
Mar 24, 2016 10.48 10.48 10.48 0 +0.04(+0.38%)
Mar 23, 2016 10.44 10.44 10.44 0 -0.16(-1.51%)
Mar 22, 2016 10.60 10.60 10.60 0 -0.01(-0.09%)
Mar 21, 2016 10.61 10.61 10.61 0 -0.02(-0.19%)
Mar 18, 2016 10.63 10.63 10.63 0 +0.11(+1.05%)
Mar 17, 2016 10.52 10.52 10.52 0 +0.16(+1.54%)
Mar 16, 2016 10.36 10.36 10.36 0 +0.07(+0.68%)
Mar 15, 2016 10.29 10.29 10.29 0 -0.11(-1.06%)
Mar 14, 2016 10.40 10.40 10.40 0 -0.05(-0.48%)
Mar 11, 2016 10.45 10.45 10.45 0 +0.24(+2.35%)
Mar 10, 2016 10.21 10.21 10.21 0 -0.05(-0.49%)
Mar 09, 2016 10.26 10.26 10.26 0 +0.04(+0.39%)
Mar 08, 2016 10.22 10.22 10.22 0 -0.24(-2.29%)
Mar 07, 2016 10.46 10.46 10.46 0 +0.10(+0.97%)
Mar 04, 2016 10.36 10.36 10.36 0 +0.05(+0.48%)
Mar 03, 2016 10.31 10.31 10.31 0 +0.12(+1.18%)
Mar 02, 2016 10.19 10.19 10.19 0 +0.08(+0.79%)
Mar 01, 2016 10.11 10.11 10.11 0 +0.20(+2.02%)
Feb 29, 2016 9.910 9.910 9.910 0 -0.06(-0.60%)
Feb 26, 2016 9.970 9.970 9.970 0 +0.06(+0.61%)
Feb 25, 2016 9.910 9.910 9.910 0 +0.11(+1.12%)
Feb 24, 2016 9.800 9.800 9.800 0 +0.07(+0.72%)
Feb 23, 2016 9.730 9.730 9.730 0 -0.10(-1.02%)
Feb 22, 2016 9.830 9.830 9.830 0 +0.11(+1.13%)
Feb 19, 2016 9.720 9.720 9.720 0 +0.05(+0.52%)
Feb 18, 2016 9.670 9.670 9.670 0 -0.06(-0.62%)
Feb 17, 2016 9.730 9.730 9.730 0 +0.14(+1.46%)
Feb 16, 2016 9.590 9.590 9.590 0 +0.21(+2.24%)
Feb 12, 2016 9.380 9.380 9.380 0 +0.16(+1.74%)
Feb 11, 2016 9.220 9.220 9.220 0 -0.11(-1.18%)
Feb 10, 2016 9.330 9.330 9.330 0 +0.02(+0.21%)
Feb 09, 2016 9.310 9.310 9.310 0 -0.03(-0.32%)
Feb 08, 2016 9.340 9.340 9.340 0 -0.20(-2.10%)
Feb 05, 2016 9.540 9.540 9.540 0 -0.25(-2.55%)
Feb 04, 2016 9.790 9.790 9.790 0 +0.08(+0.82%)
Feb 03, 2016 9.710 9.710 9.710 0 +0.01(+0.10%)
Feb 02, 2016 9.700 9.700 9.700 0 -0.22(-2.22%)
Feb 01, 2016 9.920 9.920 9.920 0 -0.02(-0.20%)
Jan 29, 2016 9.940 9.940 9.940 0 +0.31(+3.22%)
Jan 28, 2016 9.630 9.630 9.630 0 +0.00(+0.00%)
Jan 27, 2016 9.630 9.630 9.630 0 -0.12(-1.23%)
Jan 26, 2016 9.750 9.750 9.750 0 +0.21(+2.20%)
Jan 25, 2016 9.540 9.540 9.540 0 -0.22(-2.25%)
Jan 22, 2016 9.760 9.760 9.760 0 +0.23(+2.41%)
Jan 21, 2016 9.530 9.530 9.530 0 -0.02(-0.21%)
Jan 20, 2016 9.550 9.550 9.550 0 +0.00(+0.00%)
Jan 19, 2016 9.550 9.550 9.550 0 -0.10(-1.04%)
Jan 15, 2016 9.650 9.650 9.650 0 -0.15(-1.53%)
Jan 14, 2016 9.800 9.800 9.800 0 +0.13(+1.34%)
Jan 13, 2016 9.670 9.670 9.670 0 -0.30(-3.01%)
Jan 12, 2016 9.970 9.970 9.970 0 +0.02(+0.20%)
Jan 11, 2016 9.950 9.950 9.950 0 -0.02(-0.20%)
Jan 08, 2016 9.970 9.970 9.970 0 -0.14(-1.38%)
Jan 07, 2016 10.11 10.11 10.11 0 -0.29(-2.79%)
Jan 06, 2016 10.40 10.40 10.40 0 -0.14(-1.33%)
Jan 05, 2016 10.54 10.54 10.54 0 +0.03(+0.29%)
Jan 04, 2016 10.51 10.51 10.51 0 -0.22(-2.05%)
Dec 31, 2015 10.73 10.73 10.73 0 -0.12(-1.11%)
Dec 30, 2015 10.85 10.85 10.85 0 -0.10(-0.91%)
Dec 29, 2015 10.95 10.95 10.95 0 +0.11(+1.01%)
Dec 28, 2015 10.84 10.84 10.84 0 -0.03(-0.28%)
Dec 24, 2015 10.87 10.87 10.87 0 +0.01(+0.09%)
Dec 23, 2015 10.86 10.86 10.86 0 +0.12(+1.12%)
Dec 22, 2015 10.74 10.74 10.74 0 +0.10(+0.94%)
Dec 21, 2015 10.64 10.64 10.64 0 +0.07(+0.66%)
Dec 18, 2015 10.57 10.57 10.57 0 -0.18(-1.67%)
Dec 17, 2015 10.75 10.75 10.75 0 -2.67(-19.90%)
Dec 16, 2015 13.42 13.42 13.42 0 +0.14(+1.05%)
Dec 15, 2015 13.28 13.28 13.28 0 +0.14(+1.07%)
Dec 14, 2015 13.14 13.14 13.14 0 -0.08(-0.61%)
Dec 11, 2015 13.22 13.22 13.22 0 -0.27(-2.00%)
Dec 10, 2015 13.49 13.49 13.49 0 +0.10(+0.75%)
Dec 09, 2015 13.39 13.39 13.39 0 -0.13(-0.96%)
Dec 08, 2015 13.52 13.52 13.52 0 -0.06(-0.44%)
Dec 07, 2015 13.58 13.58 13.58 0 -0.19(-1.38%)
Dec 04, 2015 13.77 13.77 13.77 0 +0.16(+1.18%)
Dec 03, 2015 13.61 13.61 13.61 0 -0.22(-1.59%)
Dec 02, 2015 13.83 13.83 13.83 0 -0.13(-0.93%)
Dec 01, 2015 13.96 13.96 13.96 0 +0.07(+0.50%)
Nov 30, 2015 13.89 13.89 13.89 0 -0.08(-0.57%)
Nov 27, 2015 13.97 13.97 13.97 0 +0.05(+0.36%)
Nov 25, 2015 13.92 13.92 13.92 0 +0.09(+0.65%)
Nov 24, 2015 13.83 13.83 13.83 0 +0.10(+0.73%)
Nov 23, 2015 13.73 13.73 13.73 0 +0.05(+0.37%)
Nov 20, 2015 13.68 13.68 13.68 0 +0.07(+0.51%)
Nov 19, 2015 13.61 13.61 13.61 0 -0.03(-0.22%)
Nov 18, 2015 13.64 13.64 13.64 0 +0.19(+1.41%)
Nov 17, 2015 13.45 13.45 13.45 0 +0.00(+0.00%)
Nov 16, 2015 13.45 13.45 13.45 0 +0.14(+1.05%)
Nov 13, 2015 13.31 13.31 13.31 0 -0.06(-0.45%)
Nov 12, 2015 13.37 13.37 13.37 0 -0.28(-2.05%)
Nov 11, 2015 13.65 13.65 13.65 0 -0.10(-0.73%)
Nov 10, 2015 13.75 13.75 13.75 0 +0.05(+0.36%)
Nov 09, 2015 13.70 13.70 13.70 0 -0.14(-1.01%)
Nov 06, 2015 13.84 13.84 13.84 0 +0.12(+0.87%)
Nov 05, 2015 13.72 13.72 13.72 0 +0.02(+0.15%)
Nov 04, 2015 13.70 13.70 13.70 0 -0.04(-0.29%)
Nov 03, 2015 13.74 13.74 13.74 0 +0.04(+0.29%)
Nov 02, 2015 13.70 13.70 13.70 0 +0.24(+1.78%)
Oct 30, 2015 13.46 13.46 13.46 0 -0.04(-0.30%)
Oct 29, 2015 13.50 13.50 13.50 0 -0.11(-0.81%)
Oct 28, 2015 13.61 13.61 13.61 0 +0.32(+2.41%)
Oct 27, 2015 13.29 13.29 13.29 0 -0.14(-1.04%)
Oct 26, 2015 13.43 13.43 13.43 0 -0.01(-0.07%)
Oct 23, 2015 13.44 13.44 13.44 0 +0.12(+0.90%)
Oct 22, 2015 13.32 13.32 13.32 0 +0.04(+0.30%)
Oct 21, 2015 13.28 13.28 13.28 0 -0.20(-1.48%)
Oct 20, 2015 13.48 13.48 13.48 0 +0.00(+0.00%)
Oct 19, 2015 13.48 13.48 13.48 0 +0.00(+0.00%)
Oct 16, 2015 13.48 13.48 13.48 0 +0.00(+0.00%)
Oct 15, 2015 13.48 13.48 13.48 0 +0.21(+1.58%)
Oct 14, 2015 13.27 13.27 13.27 0 -0.14(-1.04%)
Oct 13, 2015 13.41 13.41 13.41 0 -0.16(-1.18%)
Oct 12, 2015 13.57 13.57 13.57 0 +0.01(+0.07%)
Oct 09, 2015 13.56 13.56 13.56 0 +0.02(+0.15%)
Oct 08, 2015 13.54 13.54 13.54 0 +0.17(+1.27%)
Oct 07, 2015 13.37 13.37 13.37 0 +0.17(+1.29%)
Oct 06, 2015 13.20 13.20 13.20 0 -0.06(-0.45%)
Oct 05, 2015 13.26 13.26 13.26 0 +0.30(+2.31%)
Oct 02, 2015 12.96 12.96 12.96 0 +0.18(+1.41%)
Oct 01, 2015 12.78 12.78 12.78 0 -0.03(-0.23%)
Sep 30, 2015 12.81 12.81 12.81 0 +0.17(+1.34%)
Sep 29, 2015 12.64 12.64 12.64 0 -0.07(-0.55%)
Sep 28, 2015 12.71 12.71 12.71 0 -0.34(-2.61%)
Sep 25, 2015 13.05 13.05 13.05 0 -0.12(-0.91%)
Sep 24, 2015 13.17 13.17 13.17 0 -0.03(-0.23%)
Sep 23, 2015 13.20 13.20 13.20 0 -0.03(-0.23%)
Sep 22, 2015 13.23 13.23 13.23 0 -0.17(-1.27%)
Sep 21, 2015 13.40 13.40 13.40 0 +0.02(+0.15%)
Sep 18, 2015 13.38 13.38 13.38 0 -0.24(-1.76%)
Sep 17, 2015 13.62 13.62 13.62 0 +0.01(+0.07%)
Sep 16, 2015 13.61 13.61 13.61 0 +0.11(+0.81%)
Sep 15, 2015 13.50 13.50 13.50 0 +0.16(+1.20%)
Sep 14, 2015 13.34 13.34 13.34 0 -0.06(-0.45%)
Sep 11, 2015 13.40 13.40 13.40 0 +0.05(+0.37%)
Sep 10, 2015 13.35 13.35 13.35 0 +0.04(+0.30%)
Sep 09, 2015 13.31 13.31 13.31 0 -0.15(-1.11%)
Sep 08, 2015 13.46 13.46 13.46 0 +0.31(+2.36%)
Sep 04, 2015 13.15 13.15 13.15 0 -0.13(-0.98%)
Sep 03, 2015 13.28 13.28 13.28 0 +0.03(+0.23%)
Sep 02, 2015 13.25 13.25 13.25 0 +0.18(+1.38%)
Sep 01, 2015 13.07 13.07 13.07 0 -0.38(-2.83%)
Aug 21, 2015 13.45 13.45 13.45 0 -0.24(-1.75%)
Aug 20, 2015 13.69 13.69 13.69 0 -0.31(-2.21%)
Aug 19, 2015 14.00 14.00 14.00 0 -0.12(-0.85%)
Aug 18, 2015 14.12 14.12 14.12 0 -0.11(-0.77%)
Aug 17, 2015 14.23 14.23 14.23 0 +0.13(+0.92%)
Aug 14, 2015 14.10 14.10 14.10 0 +0.12(+0.86%)
Aug 13, 2015 13.98 13.98 13.98 0 -0.01(-0.07%)
Aug 12, 2015 13.99 13.99 13.99 0 -0.05(-0.36%)
Aug 11, 2015 14.04 14.04 14.04 0 -0.13(-0.92%)
Aug 10, 2015 14.17 14.17 14.17 0 +0.20(+1.43%)
Aug 07, 2015 13.97 13.97 13.97 0 -0.09(-0.64%)
Aug 06, 2015 14.06 14.06 14.06 0 -0.16(-1.13%)
Aug 05, 2015 14.22 14.22 14.22 0 +0.09(+0.64%)
Aug 04, 2015 14.13 14.13 14.13 0 -0.01(-0.07%)
Aug 03, 2015 14.14 14.14 14.14 0 -0.04(-0.28%)
Jul 31, 2015 14.18 14.18 14.18 0 +0.07(+0.50%)
Jul 30, 2015 14.11 14.11 14.11 0 +0.05(+0.36%)
Jul 29, 2015 14.06 14.06 14.06 0 +0.10(+0.72%)
Jul 28, 2015 13.96 13.96 13.96 0 +0.12(+0.87%)
Jul 27, 2015 13.84 13.84 13.84 0 -0.10(-0.72%)
Jul 24, 2015 13.94 13.94 13.94 0 -0.16(-1.13%)
Jul 23, 2015 14.10 14.10 14.10 0 -0.13(-0.91%)
Jul 22, 2015 14.23 14.23 14.23 0 +0.06(+0.42%)
Jul 21, 2015 14.17 14.17 14.17 0 -0.05(-0.35%)
Jul 20, 2015 14.22 14.22 14.22 0 -0.03(-0.21%)
Jul 17, 2015 14.25 14.25 14.25 0 -0.09(-0.63%)
Jul 16, 2015 14.34 14.34 14.34 0 +0.08(+0.56%)
Jul 15, 2015 14.26 14.26 14.26 0 -0.09(-0.63%)
Jul 14, 2015 14.35 14.35 14.35 0 +0.06(+0.42%)
Jul 13, 2015 14.29 14.29 14.29 0 +0.11(+0.78%)
Jul 10, 2015 14.18 14.18 14.18 0 +0.18(+1.29%)
Jul 09, 2015 14.00 14.00 14.00 0 +0.04(+0.29%)
Jul 08, 2015 13.96 13.96 13.96 0 -0.19(-1.34%)
Jul 07, 2015 14.15 14.15 14.15 0 -0.02(-0.14%)
Jul 06, 2015 14.17 14.17 14.17 0 -0.03(-0.21%)
Jul 02, 2015 14.20 14.20 14.20 0 -0.07(-0.49%)
Jul 01, 2015 14.27 14.27 14.27 0 +0.03(+0.21%)
Jun 30, 2015 14.24 14.24 14.24 0 +0.05(+0.35%)
Jun 29, 2015 14.19 14.19 14.19 0 -0.35(-2.41%)
Jun 26, 2015 14.54 14.54 14.54 0 +0.02(+0.14%)
Jun 25, 2015 14.52 14.52 14.52 0 +0.03(+0.21%)
Jun 24, 2015 14.49 14.49 14.49 0 -0.10(-0.69%)
Jun 23, 2015 14.59 14.59 14.59 0 +0.04(+0.27%)
Jun 22, 2015 14.55 14.55 14.55 0 +0.07(+0.48%)
Jun 19, 2015 14.48 14.48 14.48 0 +0.00(+0.00%)
Jun 18, 2015 14.48 14.48 14.48 0 +0.15(+1.05%)
Jun 17, 2015 14.33 14.33 14.33 0 -0.03(-0.21%)
Jun 16, 2015 14.36 14.36 14.36 0 +0.12(+0.84%)
Jun 15, 2015 14.24 14.24 14.24 0 -0.07(-0.49%)
Jun 12, 2015 14.31 14.31 14.31 0 -0.04(-0.28%)
Jun 11, 2015 14.35 14.35 14.35 0 +0.04(+0.28%)
Jun 10, 2015 14.31 14.31 14.31 0 +0.19(+1.35%)
Jun 09, 2015 14.12 14.12 14.12 0 -0.03(-0.21%)
Jun 08, 2015 14.15 14.15 14.15 0 -0.07(-0.49%)
Jun 05, 2015 14.22 14.22 14.22 0 +0.09(+0.64%)
Jun 04, 2015 14.13 14.13 14.13 0 -0.15(-1.05%)
Jun 03, 2015 14.28 14.28 14.28 0 +0.14(+0.99%)
Jun 02, 2015 14.14 14.14 14.14 0 +0.05(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.