Austevoll Seafood ASA (OP: ASTVF )
8.630
-0.010
(-0.12%)
Streaming Delayed Price
Updated: 1:07 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | 130 | -0.01(-0.12%) |
| May 14, 2024 | 8.640 | 0 | +0.94(+12.21%) | |||
| Apr 25, 2024 | 7.700 | 0 | -0.05(-0.65%) | |||
| Mar 18, 2024 | 7.750 | 0 | +0.68(+9.70%) | |||
| Feb 23, 2024 | 7.065 | 0 | +0.53(+8.03%) | |||
| Dec 06, 2023 | 6.540 | 0 | -0.38(-5.42%) | |||
| Nov 30, 2023 | 6.915 | 0 | +0.08(+1.24%) | |||
| Oct 31, 2023 | 6.830 | 0 | +0.03(+0.44%) | |||
| Oct 30, 2023 | 6.800 | 6.800 | 6.800 | 6.800 | 100 | +0.05(+0.74%) |
| Oct 03, 2023 | 6.750 | 0 | -0.15(-2.17%) | |||
| Sep 27, 2023 | 6.900 | 0 | -0.03(-0.43%) | |||
| Sep 21, 2023 | 6.930 | 39 | -0.01(-0.09%) | |||
| Sep 11, 2023 | 6.936 | 0 | -0.16(-2.30%) | |||
| Aug 24, 2023 | 7.100 | 0 | -0.43(-5.71%) | |||
| Aug 14, 2023 | 7.530 | 0 | -0.07(-0.92%) | |||
| Aug 01, 2023 | 7.600 | 0 | +0.50(+7.04%) | |||
| Jul 25, 2023 | 7.100 | 0 | +0.45(+6.77%) | |||
| Jun 23, 2023 | 6.650 | 0 | -0.35(-5.00%) | |||
| Jun 21, 2023 | 7.000 | 0 | -0.37(-5.08%) | |||
| Jun 13, 2023 | 7.375 | 1 | +0.37(+5.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.