Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.300 | 1.350 | 1.290 | 1.300 | 956,025 | +0.00(+0.00%) |
May 30, 2024 | 1.340 | 1.340 | 1.290 | 1.300 | 726,674 | -0.02(-1.52%) |
May 29, 2024 | 1.390 | 1.420 | 1.285 | 1.320 | 1,459,093 | -0.10(-7.04%) |
May 28, 2024 | 1.530 | 1.545 | 1.400 | 1.420 | 1,214,057 | -0.04(-2.74%) |
May 24, 2024 | 1.470 | 1.520 | 1.430 | 1.460 | 855,521 | +0.00(+0.00%) |
May 23, 2024 | 1.550 | 1.550 | 1.430 | 1.460 | 1,164,056 | -0.07(-4.58%) |
May 22, 2024 | 1.630 | 1.640 | 1.510 | 1.530 | 1,227,118 | -0.10(-6.13%) |
May 21, 2024 | 1.590 | 1.710 | 1.590 | 1.630 | 972,663 | +0.03(+1.87%) |
May 20, 2024 | 1.610 | 1.618 | 1.535 | 1.600 | 847,001 | +0.03(+1.91%) |
May 17, 2024 | 1.600 | 1.600 | 1.550 | 1.570 | 815,158 | -0.04(-2.48%) |
May 16, 2024 | 1.620 | 1.660 | 1.545 | 1.610 | 1,039,375 | +0.00(+0.00%) |
May 15, 2024 | 1.580 | 1.690 | 1.568 | 1.610 | 1,216,638 | +0.07(+4.55%) |
May 14, 2024 | 1.430 | 1.585 | 1.410 | 1.540 | 1,431,618 | +0.08(+5.48%) |
May 13, 2024 | 1.450 | 1.520 | 1.420 | 1.460 | 1,479,326 | -0.03(-2.01%) |
May 10, 2024 | 1.690 | 1.720 | 1.475 | 1.490 | 2,981,801 | -0.20(-11.83%) |
May 09, 2024 | 1.710 | 1.740 | 1.613 | 1.690 | 1,182,622 | +0.01(+0.60%) |
May 08, 2024 | 1.710 | 1.810 | 1.670 | 1.680 | 1,648,448 | -0.02(-1.18%) |
May 07, 2024 | 1.710 | 1.780 | 1.670 | 1.700 | 909,228 | -0.02(-1.16%) |
May 06, 2024 | 1.690 | 1.780 | 1.670 | 1.720 | 1,546,398 | +0.06(+3.61%) |
May 03, 2024 | 1.530 | 1.700 | 1.530 | 1.660 | 1,360,532 | +0.14(+9.21%) |
May 02, 2024 | 1.540 | 1.570 | 1.490 | 1.520 | 1,218,175 | -0.01(-0.65%) |
May 01, 2024 | 1.510 | 1.540 | 1.470 | 1.530 | 967,908 | +0.02(+1.32%) |
Apr 30, 2024 | 1.530 | 1.585 | 1.470 | 1.510 | 1,451,630 | -0.02(-1.31%) |
Apr 29, 2024 | 1.570 | 1.580 | 1.520 | 1.530 | 1,044,842 | +0.00(+0.00%) |
Apr 26, 2024 | 1.580 | 1.595 | 1.510 | 1.530 | 900,111 | +0.01(+0.66%) |
Apr 25, 2024 | 1.480 | 1.570 | 1.450 | 1.520 | 854,598 | +0.02(+1.33%) |
Apr 24, 2024 | 1.480 | 1.595 | 1.480 | 1.500 | 2,337,834 | +0.01(+0.67%) |
Apr 23, 2024 | 1.410 | 1.510 | 1.410 | 1.490 | 1,212,861 | +0.07(+4.93%) |
Apr 22, 2024 | 1.320 | 1.470 | 1.320 | 1.420 | 1,020,546 | +0.05(+3.65%) |
Apr 19, 2024 | 1.430 | 1.430 | 1.330 | 1.370 | 1,213,291 | -0.05(-3.52%) |
Apr 18, 2024 | 1.310 | 1.480 | 1.240 | 1.420 | 2,324,226 | +0.07(+5.19%) |
Apr 17, 2024 | 1.540 | 1.619 | 1.350 | 1.350 | 4,100,608 | -0.19(-12.34%) |
Apr 16, 2024 | 1.670 | 1.690 | 1.530 | 1.540 | 1,714,453 | -0.17(-9.94%) |
Apr 15, 2024 | 1.630 | 1.730 | 1.630 | 1.710 | 1,606,253 | +0.05(+3.01%) |
Apr 12, 2024 | 1.830 | 1.830 | 1.595 | 1.660 | 2,011,203 | -0.11(-6.21%) |
Apr 11, 2024 | 1.770 | 1.840 | 1.740 | 1.770 | 1,005,064 | +0.02(+1.14%) |
Apr 10, 2024 | 1.790 | 1.820 | 1.720 | 1.750 | 1,640,183 | -0.09(-4.89%) |
Apr 09, 2024 | 1.760 | 1.970 | 1.700 | 1.840 | 3,858,539 | +0.09(+5.14%) |
Apr 08, 2024 | 1.850 | 1.910 | 1.630 | 1.750 | 4,048,700 | -0.12(-6.42%) |
Apr 05, 2024 | 2.170 | 2.310 | 1.600 | 1.870 | 10,589,575 | -0.23(-10.95%) |
Apr 04, 2024 | 2.040 | 2.270 | 2.025 | 2.100 | 4,023,803 | +0.08(+3.70%) |
Apr 03, 2024 | 1.840 | 2.070 | 1.810 | 2.025 | 2,382,908 | +0.18(+10.05%) |
Apr 02, 2024 | 2.000 | 2.040 | 1.820 | 1.840 | 3,555,907 | -0.16(-8.00%) |
Apr 01, 2024 | 1.840 | 2.110 | 1.780 | 2.000 | 3,427,157 | +0.20(+11.11%) |
Mar 28, 2024 | 1.850 | 1.790 | 1.785 | 1.800 | 1,890,373 | -0.03(-1.64%) |
Mar 27, 2024 | 1.820 | 1.870 | 1.700 | 1.830 | 2,546,898 | +0.03(+1.67%) |
Mar 26, 2024 | 1.920 | 1.940 | 1.720 | 1.800 | 3,789,789 | -0.09(-4.76%) |
Mar 25, 2024 | 1.650 | 1.890 | 1.610 | 1.890 | 3,184,557 | +0.22(+13.17%) |
Mar 22, 2024 | 1.700 | 1.700 | 1.570 | 1.670 | 1,869,631 | -0.01(-0.60%) |
Mar 21, 2024 | 1.650 | 1.700 | 1.570 | 1.680 | 2,574,339 | +0.05(+3.07%) |
Mar 20, 2024 | 1.620 | 1.730 | 1.530 | 1.630 | 6,817,076 | +0.08(+5.16%) |
Mar 19, 2024 | 1.310 | 1.570 | 1.287 | 1.550 | 4,652,884 | +0.26(+20.16%) |
Mar 18, 2024 | 1.290 | 1.340 | 1.240 | 1.290 | 817,969 | +0.00(+0.00%) |
Mar 15, 2024 | 1.170 | 1.295 | 1.150 | 1.290 | 1,202,447 | +0.09(+7.50%) |
Mar 14, 2024 | 1.260 | 1.270 | 1.100 | 1.200 | 777,267 | -0.06(-4.76%) |
Mar 13, 2024 | 1.320 | 1.320 | 1.120 | 1.260 | 1,506,732 | -0.05(-3.82%) |
Mar 12, 2024 | 1.230 | 1.330 | 1.210 | 1.310 | 2,325,419 | +0.11(+9.17%) |
Mar 11, 2024 | 1.120 | 1.250 | 1.100 | 1.200 | 1,487,384 | +0.11(+10.09%) |
Mar 08, 2024 | 1.100 | 1.170 | 1.080 | 1.090 | 1,140,413 | -0.01(-0.91%) |
Mar 07, 2024 | 1.190 | 1.250 | 1.080 | 1.100 | 1,664,175 | -0.05(-4.35%) |
Mar 06, 2024 | 1.040 | 1.200 | 1.020 | 1.150 | 2,914,153 | +0.13(+12.75%) |
Mar 05, 2024 | 1.010 | 1.030 | 0.9901 | 1.020 | 301,067 | +0.00(+0.00%) |
Mar 04, 2024 | 0.9900 | 1.040 | 0.9901 | 1.020 | 511,737 | +0.02(+2.00%) |
Mar 01, 2024 | 0.9800 | 1.020 | 0.9800 | 1.000 | 336,575 | +0.02(+2.35%) |
Feb 29, 2024 | 1.000 | 1.020 | 0.9660 | 0.9770 | 410,236 | -0.02(-2.30%) |
Feb 28, 2024 | 1.010 | 1.040 | 1.000 | 1.000 | 480,386 | -0.03(-2.91%) |
Feb 27, 2024 | 0.9900 | 1.030 | 0.9630 | 1.030 | 503,896 | +0.05(+5.09%) |
Feb 26, 2024 | 0.9687 | 1.000 | 0.9600 | 0.9801 | 304,056 | +0.00(+0.01%) |
Feb 23, 2024 | 1.000 | 1.015 | 0.9700 | 0.9800 | 500,810 | -0.04(-3.92%) |
Feb 22, 2024 | 1.010 | 1.050 | 1.000 | 1.020 | 522,375 | +0.01(+0.99%) |
Feb 21, 2024 | 1.000 | 1.020 | 0.9505 | 1.010 | 369,358 | -0.01(-0.98%) |
Feb 20, 2024 | 1.000 | 1.030 | 0.9911 | 1.020 | 490,239 | +0.01(+0.99%) |
Feb 16, 2024 | 1.000 | 1.020 | 0.9700 | 1.010 | 319,049 | +0.00(+0.00%) |
Feb 15, 2024 | 1.040 | 1.050 | 0.9924 | 1.010 | 507,106 | -0.02(-1.94%) |
Feb 14, 2024 | 0.9800 | 1.030 | 0.9800 | 1.030 | 578,620 | +0.06(+6.19%) |
Feb 13, 2024 | 1.010 | 1.020 | 0.9500 | 0.9700 | 546,203 | -0.02(-2.02%) |
Feb 12, 2024 | 0.9600 | 1.050 | 0.9501 | 0.9900 | 874,579 | +0.05(+5.80%) |
Feb 09, 2024 | 0.9400 | 0.9400 | 0.9000 | 0.9357 | 228,722 | -0.00(-0.46%) |
Feb 08, 2024 | 0.9428 | 0.9800 | 0.9301 | 0.9400 | 408,744 | -0.01(-0.77%) |
Feb 07, 2024 | 0.9099 | 0.9475 | 0.8950 | 0.9473 | 758,088 | +0.05(+5.84%) |
Feb 06, 2024 | 0.8350 | 0.9050 | 0.8350 | 0.8950 | 249,019 | +0.06(+7.19%) |
Feb 05, 2024 | 0.8500 | 0.8500 | 0.8279 | 0.8350 | 228,195 | -0.02(-2.11%) |
Feb 02, 2024 | 0.8350 | 0.8646 | 0.8300 | 0.8530 | 384,885 | +0.01(+1.60%) |
Feb 01, 2024 | 0.8500 | 0.8600 | 0.8304 | 0.8396 | 382,526 | -0.01(-1.69%) |
Jan 31, 2024 | 0.8400 | 0.8700 | 0.8410 | 0.8540 | 240,583 | +0.00(+0.23%) |
Jan 30, 2024 | 0.8602 | 0.8800 | 0.8510 | 0.8520 | 259,566 | -0.02(-1.84%) |
Jan 29, 2024 | 0.8200 | 0.8800 | 0.8200 | 0.8680 | 443,130 | +0.05(+5.85%) |
Jan 26, 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8200 | 159,234 | +0.02(+2.50%) |
Jan 25, 2024 | 0.8100 | 0.8250 | 0.7744 | 0.8000 | 395,680 | -0.01(-1.11%) |
Jan 24, 2024 | 0.8300 | 0.8499 | 0.8010 | 0.8090 | 281,904 | -0.01(-1.72%) |
Jan 23, 2024 | 0.8215 | 0.8630 | 0.8120 | 0.8232 | 296,641 | +0.01(+0.76%) |
Jan 22, 2024 | 0.8341 | 0.8400 | 0.8100 | 0.8170 | 328,472 | -0.00(-0.37%) |
Jan 19, 2024 | 0.8200 | 0.8380 | 0.8006 | 0.8200 | 358,316 | +0.00(+0.49%) |
Jan 18, 2024 | 0.8400 | 0.8649 | 0.8101 | 0.8160 | 267,827 | -0.01(-0.86%) |
Jan 17, 2024 | 0.8400 | 0.8636 | 0.8089 | 0.8231 | 343,818 | -0.03(-3.76%) |
Jan 16, 2024 | 0.9000 | 0.9101 | 0.8553 | 0.8553 | 477,763 | -0.05(-6.02%) |
Jan 12, 2024 | 0.9100 | 0.9300 | 0.8860 | 0.9101 | 303,718 | +0.01(+0.78%) |
Jan 11, 2024 | 0.9200 | 0.9200 | 0.8900 | 0.9031 | 212,464 | -0.01(-0.98%) |
Jan 10, 2024 | 0.9200 | 0.9200 | 0.8815 | 0.9120 | 286,814 | +0.00(+0.09%) |
Jan 09, 2024 | 0.9500 | 0.9500 | 0.9000 | 0.9112 | 474,097 | -0.04(-4.07%) |
Jan 08, 2024 | 0.9100 | 0.9795 | 0.9100 | 0.9499 | 460,120 | +0.02(+2.14%) |
Jan 05, 2024 | 0.9100 | 0.9550 | 0.8755 | 0.9300 | 541,661 | +0.02(+2.20%) |
Jan 04, 2024 | 0.9600 | 0.9600 | 0.9100 | 0.9100 | 326,969 | -0.02(-1.94%) |
Jan 03, 2024 | 0.9175 | 0.9600 | 0.9010 | 0.9280 | 308,147 | -0.01(-0.75%) |
Jan 02, 2024 | 0.9000 | 0.9850 | 0.8962 | 0.9350 | 937,500 | +0.06(+6.25%) |
Dec 29, 2023 | 1.050 | 1.050 | 0.8704 | 0.8800 | 1,585,550 | -0.10(-9.85%) |
Dec 28, 2023 | 0.9500 | 1.100 | 0.9500 | 0.9761 | 2,597,582 | +0.07(+8.17%) |
Dec 27, 2023 | 0.8300 | 0.9100 | 0.8300 | 0.9024 | 797,674 | +0.06(+7.05%) |
Dec 26, 2023 | 0.7700 | 0.8500 | 0.7700 | 0.8430 | 742,866 | +0.06(+8.10%) |
Dec 22, 2023 | 0.7300 | 0.7978 | 0.7300 | 0.7798 | 520,286 | +0.04(+6.10%) |
Dec 21, 2023 | 0.7211 | 0.7390 | 0.7200 | 0.7350 | 246,695 | +0.01(+0.96%) |
Dec 20, 2023 | 0.7289 | 0.7303 | 0.7100 | 0.7280 | 243,648 | +0.01(+1.25%) |
Dec 19, 2023 | 0.7300 | 0.7300 | 0.7013 | 0.7190 | 278,387 | -0.00(-0.15%) |
Dec 18, 2023 | 0.7222 | 0.7400 | 0.7200 | 0.7201 | 215,224 | -0.02(-2.82%) |
Dec 15, 2023 | 0.7400 | 0.7490 | 0.7206 | 0.7410 | 211,362 | +0.01(+1.52%) |
Dec 14, 2023 | 0.7600 | 0.7600 | 0.7201 | 0.7299 | 277,897 | -0.01(-0.99%) |
Dec 13, 2023 | 0.7000 | 0.7470 | 0.7000 | 0.7372 | 242,516 | +0.04(+5.31%) |
Dec 12, 2023 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 213,698 | -0.03(-4.27%) |
Dec 11, 2023 | 0.7551 | 0.7690 | 0.7300 | 0.7312 | 169,492 | -0.02(-2.92%) |
Dec 08, 2023 | 0.7400 | 0.7669 | 0.7200 | 0.7532 | 191,714 | +0.02(+2.30%) |
Dec 07, 2023 | 0.7500 | 0.7550 | 0.7285 | 0.7363 | 174,539 | +0.00(+0.18%) |
Dec 06, 2023 | 0.7686 | 0.7700 | 0.7270 | 0.7350 | 186,369 | -0.02(-2.80%) |
Dec 05, 2023 | 0.7300 | 0.7620 | 0.7100 | 0.7562 | 253,656 | +0.02(+2.88%) |
Dec 04, 2023 | 0.7594 | 0.7700 | 0.7100 | 0.7350 | 416,017 | -0.02(-3.26%) |
Dec 01, 2023 | 0.7300 | 0.7699 | 0.7201 | 0.7598 | 245,401 | +0.02(+2.25%) |
Nov 30, 2023 | 0.7400 | 0.7571 | 0.7301 | 0.7431 | 194,574 | +0.01(+1.78%) |
Nov 29, 2023 | 0.7642 | 0.7800 | 0.7300 | 0.7301 | 290,345 | -0.05(-6.13%) |
Nov 28, 2023 | 0.8200 | 0.8300 | 0.7588 | 0.7778 | 277,419 | -0.03(-3.94%) |
Nov 27, 2023 | 0.7700 | 0.8330 | 0.7750 | 0.8097 | 381,454 | +0.02(+2.51%) |
Nov 24, 2023 | 0.7600 | 0.8000 | 0.7600 | 0.7899 | 127,138 | +0.02(+2.76%) |
Nov 22, 2023 | 0.7730 | 0.7910 | 0.7550 | 0.7687 | 222,700 | -0.00(-0.30%) |
Nov 21, 2023 | 0.7400 | 0.7901 | 0.7110 | 0.7710 | 682,062 | +0.03(+4.19%) |
Nov 20, 2023 | 0.6777 | 0.7400 | 0.6702 | 0.7400 | 385,953 | +0.06(+8.82%) |
Nov 17, 2023 | 0.6805 | 0.6806 | 0.6511 | 0.6800 | 208,324 | +0.00(+0.01%) |
Nov 16, 2023 | 0.6543 | 0.6885 | 0.6543 | 0.6799 | 162,150 | +0.03(+3.91%) |
Nov 15, 2023 | 0.6300 | 0.6645 | 0.6300 | 0.6543 | 355,529 | +0.01(+2.07%) |
Nov 14, 2023 | 0.6400 | 0.6690 | 0.6400 | 0.6410 | 223,889 | +0.01(+1.55%) |
Nov 13, 2023 | 0.6490 | 0.6700 | 0.6200 | 0.6312 | 337,918 | -0.00(-0.60%) |
Nov 10, 2023 | 0.6500 | 0.6793 | 0.6250 | 0.6350 | 357,212 | -0.03(-4.22%) |
Nov 09, 2023 | 0.7090 | 0.7200 | 0.6550 | 0.6630 | 339,139 | -0.05(-6.49%) |
Nov 08, 2023 | 0.7500 | 0.7500 | 0.6851 | 0.7090 | 224,778 | -0.03(-4.19%) |
Nov 07, 2023 | 0.6800 | 0.7770 | 0.6800 | 0.7400 | 602,238 | +0.06(+8.82%) |
Nov 06, 2023 | 0.6811 | 0.7100 | 0.6793 | 0.6800 | 242,601 | -0.02(-2.86%) |
Nov 03, 2023 | 0.6924 | 0.7365 | 0.6924 | 0.7000 | 284,870 | +0.00(+0.29%) |
Nov 02, 2023 | 0.6900 | 0.7196 | 0.6500 | 0.6980 | 730,810 | +0.02(+3.39%) |
Nov 01, 2023 | 0.6704 | 0.6879 | 0.6601 | 0.6751 | 176,577 | +0.00(+0.70%) |
Oct 31, 2023 | 0.6670 | 0.6779 | 0.6506 | 0.6704 | 156,162 | +0.02(+2.54%) |
Oct 30, 2023 | 0.6515 | 0.6779 | 0.6501 | 0.6538 | 236,947 | -0.02(-2.26%) |
Oct 27, 2023 | 0.6689 | 0.6800 | 0.6640 | 0.6689 | 136,028 | -0.00(-0.42%) |
Oct 26, 2023 | 0.6557 | 0.6800 | 0.6430 | 0.6717 | 306,702 | +0.01(+2.14%) |
Oct 25, 2023 | 0.6600 | 0.6800 | 0.6500 | 0.6576 | 179,867 | +0.01(+1.15%) |
Oct 24, 2023 | 0.6500 | 0.6700 | 0.6430 | 0.6501 | 162,902 | -0.01(-1.50%) |
Oct 23, 2023 | 0.6500 | 0.6797 | 0.6500 | 0.6600 | 262,717 | +0.00(+0.00%) |
Oct 20, 2023 | 0.6690 | 0.6752 | 0.6590 | 0.6600 | 240,048 | +0.00(+0.00%) |
Oct 19, 2023 | 0.6700 | 0.7000 | 0.6500 | 0.6600 | 357,622 | -0.01(-2.08%) |
Oct 18, 2023 | 0.7000 | 0.7200 | 0.6620 | 0.6740 | 245,376 | -0.01(-1.20%) |
Oct 17, 2023 | 0.6750 | 0.7232 | 0.6750 | 0.6822 | 430,548 | +0.01(+1.52%) |
Oct 16, 2023 | 0.6700 | 0.7000 | 0.6600 | 0.6720 | 270,949 | +0.01(+1.80%) |
Oct 13, 2023 | 0.6889 | 0.6950 | 0.6601 | 0.6601 | 234,553 | -0.00(-0.74%) |
Oct 12, 2023 | 0.7011 | 0.7100 | 0.6602 | 0.6650 | 606,442 | -0.03(-5.00%) |
Oct 11, 2023 | 0.7300 | 0.7346 | 0.6821 | 0.7000 | 361,758 | -0.01(-1.41%) |
Oct 10, 2023 | 0.6900 | 0.7290 | 0.6860 | 0.7100 | 195,980 | +0.02(+2.90%) |
Oct 09, 2023 | 0.7000 | 0.7400 | 0.6840 | 0.6900 | 431,287 | -0.03(-4.76%) |
Oct 06, 2023 | 0.7100 | 0.7400 | 0.7000 | 0.7245 | 224,526 | +0.01(+1.09%) |
Oct 05, 2023 | 0.7000 | 0.7479 | 0.7000 | 0.7167 | 172,082 | +0.00(+0.45%) |
Oct 04, 2023 | 0.7015 | 0.7284 | 0.6950 | 0.7135 | 324,832 | +0.00(+0.27%) |
Oct 03, 2023 | 0.7127 | 0.7306 | 0.6910 | 0.7116 | 167,899 | -0.00(-0.42%) |
Oct 02, 2023 | 0.7400 | 0.7365 | 0.6800 | 0.7146 | 384,469 | -0.02(-2.97%) |
Sep 29, 2023 | 0.7780 | 0.7790 | 0.7300 | 0.7365 | 229,066 | -0.02(-2.45%) |
Sep 28, 2023 | 0.7800 | 0.7800 | 0.7300 | 0.7550 | 286,230 | -0.01(-1.69%) |
Sep 27, 2023 | 0.7600 | 0.7823 | 0.6624 | 0.7680 | 969,534 | +0.03(+3.64%) |
Sep 26, 2023 | 0.7800 | 0.8199 | 0.7308 | 0.7410 | 1,110,539 | -0.03(-3.90%) |
Sep 25, 2023 | 0.8100 | 0.7997 | 0.7700 | 0.7711 | 404,196 | -0.06(-7.10%) |
Sep 22, 2023 | 0.7840 | 0.8410 | 0.7840 | 0.8300 | 553,607 | +0.04(+5.06%) |
Sep 21, 2023 | 0.7700 | 0.7947 | 0.7700 | 0.7900 | 185,285 | +0.02(+2.60%) |
Sep 20, 2023 | 0.7800 | 0.7999 | 0.7700 | 0.7700 | 277,125 | -0.02(-2.99%) |
Sep 19, 2023 | 0.7760 | 0.8100 | 0.7610 | 0.7937 | 232,556 | -0.00(-0.26%) |
Sep 18, 2023 | 0.7800 | 0.7940 | 0.7500 | 0.7958 | 504,475 | +0.01(+0.67%) |
Sep 15, 2023 | 0.7760 | 0.7999 | 0.7701 | 0.7905 | 140,341 | +0.00(+0.06%) |
Sep 14, 2023 | 0.8300 | 0.8300 | 0.7842 | 0.7900 | 363,497 | -0.01(-1.25%) |
Sep 13, 2023 | 0.8265 | 0.8350 | 0.7820 | 0.8000 | 291,032 | -0.02(-2.44%) |
Sep 12, 2023 | 0.8500 | 0.8639 | 0.8102 | 0.8200 | 260,403 | -0.04(-5.08%) |
Sep 11, 2023 | 0.9100 | 0.9399 | 0.8510 | 0.8639 | 662,852 | +0.03(+3.63%) |
Sep 08, 2023 | 0.7951 | 0.8982 | 0.7820 | 0.8336 | 1,440,358 | +0.09(+12.12%) |
Sep 07, 2023 | 0.7700 | 0.7900 | 0.7300 | 0.7435 | 549,621 | -0.03(-3.82%) |
Sep 06, 2023 | 0.7700 | 0.7899 | 0.7600 | 0.7730 | 337,669 | -0.00(-0.19%) |
Sep 05, 2023 | 0.8057 | 0.8057 | 0.7600 | 0.7745 | 343,255 | -0.03(-3.43%) |
Sep 01, 2023 | 0.7910 | 0.8300 | 0.7900 | 0.8020 | 390,499 | +0.01(+1.53%) |
Aug 31, 2023 | 0.8400 | 0.8400 | 0.7700 | 0.7899 | 852,635 | -0.04(-4.38%) |
Aug 30, 2023 | 0.8643 | 0.8661 | 0.8200 | 0.8261 | 530,077 | -0.04(-4.77%) |
Aug 29, 2023 | 0.8500 | 0.8760 | 0.8463 | 0.8675 | 246,167 | +0.01(+1.70%) |
Aug 28, 2023 | 0.8300 | 0.8815 | 0.8300 | 0.8530 | 197,046 | +0.00(+0.24%) |
Aug 25, 2023 | 0.8650 | 0.8716 | 0.8350 | 0.8510 | 350,355 | -0.02(-2.72%) |
Aug 24, 2023 | 0.9100 | 0.9111 | 0.8540 | 0.8748 | 336,998 | -0.03(-2.81%) |
Aug 23, 2023 | 0.9250 | 0.9599 | 0.8964 | 0.9001 | 270,561 | -0.02(-2.45%) |
Aug 22, 2023 | 0.9300 | 0.9700 | 0.9200 | 0.9227 | 660,427 | +0.01(+0.65%) |
Aug 21, 2023 | 0.9000 | 0.9399 | 0.9000 | 0.9167 | 240,417 | +0.03(+3.00%) |
Aug 18, 2023 | 0.8900 | 0.9150 | 0.8604 | 0.8900 | 384,806 | +0.01(+0.86%) |
Aug 17, 2023 | 0.8822 | 0.9276 | 0.8812 | 0.8824 | 350,131 | -0.00(-0.52%) |
Aug 16, 2023 | 0.8958 | 0.9350 | 0.8801 | 0.8870 | 555,323 | +0.01(+0.68%) |
Aug 15, 2023 | 0.9500 | 0.9697 | 0.8600 | 0.8810 | 1,102,950 | -0.08(-8.52%) |
Aug 14, 2023 | 1.040 | 1.045 | 0.9364 | 0.9630 | 1,073,075 | -0.09(-8.29%) |
Aug 11, 2023 | 1.040 | 1.080 | 1.010 | 1.050 | 385,168 | +0.02(+1.94%) |
Aug 10, 2023 | 1.030 | 1.060 | 1.005 | 1.030 | 499,276 | +0.00(+0.00%) |
Aug 09, 2023 | 1.080 | 1.100 | 1.020 | 1.030 | 434,500 | -0.04(-3.74%) |
Aug 08, 2023 | 1.050 | 1.100 | 1.040 | 1.070 | 474,789 | +0.03(+2.88%) |
Aug 07, 2023 | 1.050 | 1.060 | 1.010 | 1.040 | 549,427 | -0.02(-1.89%) |
Aug 04, 2023 | 1.110 | 1.110 | 1.050 | 1.060 | 255,995 | -0.02(-1.85%) |
Aug 03, 2023 | 1.090 | 1.120 | 1.061 | 1.080 | 335,636 | +0.00(+0.00%) |
Aug 02, 2023 | 1.090 | 1.120 | 1.050 | 1.080 | 450,993 | -0.02(-1.82%) |
Aug 01, 2023 | 1.080 | 1.140 | 1.080 | 1.100 | 281,570 | +0.00(+0.00%) |
Jul 31, 2023 | 1.080 | 1.140 | 1.080 | 1.100 | 337,378 | -0.01(-0.90%) |
Jul 28, 2023 | 1.050 | 1.139 | 1.020 | 1.110 | 538,590 | +0.07(+6.73%) |
Jul 27, 2023 | 1.080 | 1.090 | 1.030 | 1.040 | 593,544 | -0.04(-3.70%) |
Jul 26, 2023 | 1.050 | 1.090 | 1.050 | 1.080 | 568,011 | +0.03(+2.86%) |
Jul 25, 2023 | 1.120 | 1.130 | 1.050 | 1.050 | 662,656 | -0.04(-3.67%) |
Jul 24, 2023 | 1.130 | 1.200 | 1.090 | 1.090 | 816,693 | -0.04(-3.54%) |
Jul 21, 2023 | 1.150 | 1.155 | 1.080 | 1.130 | 561,127 | -0.01(-0.88%) |
Jul 20, 2023 | 1.120 | 1.150 | 1.080 | 1.140 | 903,411 | +0.07(+6.54%) |
Jul 19, 2023 | 1.140 | 1.160 | 1.060 | 1.070 | 1,545,175 | -0.07(-6.14%) |
Jul 18, 2023 | 1.190 | 1.220 | 1.110 | 1.140 | 1,242,052 | -0.06(-5.00%) |
Jul 17, 2023 | 1.220 | 1.240 | 1.200 | 1.200 | 605,803 | -0.04(-3.23%) |
Jul 14, 2023 | 1.200 | 1.260 | 1.190 | 1.240 | 642,161 | +0.03(+2.48%) |
Jul 13, 2023 | 1.380 | 1.380 | 1.200 | 1.210 | 2,005,631 | -0.14(-10.37%) |
Jul 12, 2023 | 1.300 | 1.380 | 1.290 | 1.350 | 1,604,981 | +0.08(+6.30%) |
Jul 11, 2023 | 1.200 | 1.290 | 1.190 | 1.270 | 1,073,804 | +0.07(+5.83%) |
Jul 10, 2023 | 1.190 | 1.220 | 1.150 | 1.200 | 1,066,609 | +0.01(+0.84%) |
Jul 07, 2023 | 1.230 | 1.230 | 1.180 | 1.190 | 771,294 | -0.04(-3.25%) |
Jul 06, 2023 | 1.210 | 1.230 | 1.160 | 1.230 | 1,105,593 | +0.03(+2.50%) |
Jul 05, 2023 | 1.300 | 1.320 | 1.180 | 1.200 | 1,158,865 | -0.10(-7.69%) |
Jul 03, 2023 | 1.260 | 1.300 | 1.240 | 1.300 | 943,140 | +0.04(+3.17%) |
Jun 30, 2023 | 1.370 | 1.390 | 1.090 | 1.260 | 4,237,785 | -0.02(-1.56%) |
Jun 29, 2023 | 1.190 | 1.340 | 1.150 | 1.280 | 4,083,813 | +0.11(+9.40%) |
Jun 28, 2023 | 0.9800 | 1.220 | 0.9750 | 1.170 | 5,880,371 | +0.21(+22.51%) |
Jun 27, 2023 | 0.9490 | 0.9770 | 0.8800 | 0.9550 | 1,075,128 | +0.07(+8.50%) |
Jun 26, 2023 | 0.9300 | 0.9268 | 0.8700 | 0.8802 | 542,495 | -0.01(-0.84%) |
Jun 23, 2023 | 0.9400 | 0.9400 | 0.8877 | 0.8877 | 536,261 | -0.02(-2.56%) |
Jun 22, 2023 | 0.9100 | 0.9398 | 0.9015 | 0.9110 | 340,021 | -0.01(-0.63%) |
Jun 21, 2023 | 0.9600 | 0.9900 | 0.9032 | 0.9168 | 1,212,346 | -0.04(-4.10%) |
Jun 20, 2023 | 0.9000 | 0.9900 | 0.8710 | 0.9560 | 866,050 | +0.09(+9.81%) |
Jun 16, 2023 | 0.8700 | 0.9050 | 0.8700 | 0.8706 | 357,103 | -0.03(-3.14%) |
Jun 15, 2023 | 0.9100 | 0.9150 | 0.8500 | 0.8988 | 559,119 | -0.00(-0.13%) |
Jun 14, 2023 | 0.9112 | 0.9682 | 0.9000 | 0.9000 | 383,407 | -0.03(-2.91%) |
Jun 13, 2023 | 0.9233 | 0.9702 | 0.9030 | 0.9270 | 419,145 | +0.00(+0.34%) |
Jun 12, 2023 | 0.8900 | 0.9410 | 0.8900 | 0.9239 | 498,020 | +0.04(+4.91%) |
Jun 09, 2023 | 0.9900 | 0.9900 | 0.8800 | 0.8807 | 743,282 | -0.09(-9.66%) |
Jun 08, 2023 | 0.9770 | 0.9900 | 0.9602 | 0.9749 | 404,752 | +0.01(+1.55%) |
Jun 07, 2023 | 0.9730 | 0.9735 | 0.9360 | 0.9600 | 422,400 | +0.01(+1.05%) |
Jun 06, 2023 | 0.9350 | 0.9694 | 0.9098 | 0.9500 | 680,797 | +0.03(+2.87%) |
Jun 05, 2023 | 0.9290 | 0.9900 | 0.9092 | 0.9235 | 951,027 | -0.02(-1.85%) |
Jun 02, 2023 | 0.9200 | 0.9500 | 0.8903 | 0.9409 | 465,638 | +0.02(+1.99%) |