Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.31	10.31	10.25	10.26	3,100	+0.01(+0.10%)
May 30, 2012	10.38	10.38	10.24	10.25	6,250	-0.18(-1.70%)
May 29, 2012	10.40	10.51	10.28	10.43	10,600	+0.06(+0.55%)
May 25, 2012	10.35	10.43	10.35	10.37	10,400	-0.07(-0.67%)
May 24, 2012	10.75	10.83	10.43	10.44	8,000	-0.16(-1.54%)
May 23, 2012	10.59	10.60	10.55	10.60	2,700	-0.09(-0.86%)
May 22, 2012	10.86	10.87	10.70	10.70	15,300	-0.15(-1.43%)
May 21, 2012	10.78	10.85	10.78	10.85	1,670	+0.04(+0.40%)
May 18, 2012	10.82	10.86	10.76	10.81	7,650	+0.02(+0.16%)
May 17, 2012	10.79	10.79	10.69	10.79	1,100	+0.29(+2.76%)
May 16, 2012	10.99	10.99	10.40	10.50	32,470	-0.31(-2.85%)
May 15, 2012	11.15	11.15	10.72	10.81	14,300	-0.35(-3.18%)
May 14, 2012	11.28	11.45	11.16	11.16	7,200	-0.48(-4.10%)
May 11, 2012	11.57	11.64	11.57	11.64	3,100	+0.07(+0.57%)
May 10, 2012	11.53	11.57	11.48	11.57	3,514	+0.08(+0.73%)
May 09, 2012	11.81	11.81	11.40	11.49	6,629	-0.15(-1.29%)
May 08, 2012	11.71	11.71	11.47	11.64	2,700	-0.16(-1.36%)
May 07, 2012	11.98	11.98	11.80	11.80	7,013	-0.21(-1.75%)
May 04, 2012	12.00	12.08	12.00	12.01	3,500	-0.22(-1.77%)
May 03, 2012	12.25	12.35	12.22	12.23	13,357	-0.04(-0.36%)
May 02, 2012	12.00	12.27	12.00	12.27	2,500	-0.01(-0.08%)
May 01, 2012	12.23	12.28	12.19	12.28	14,450	+0.27(+2.25%)
Apr 30, 2012	12.11	12.14	11.98	12.01	9,110	-0.16(-1.31%)
Apr 27, 2012	12.05	12.19	12.04	12.17	8,500	+0.11(+0.91%)
Apr 26, 2012	12.02	12.06	12.02	12.06	2,300	-0.05(-0.40%)
Apr 25, 2012	11.95	12.14	11.91	12.11	6,775	+0.15(+1.25%)
Apr 24, 2012	11.89	11.96	11.88	11.96	2,600	+0.07(+0.63%)
Apr 23, 2012	11.85	11.89	11.77	11.88	17,100	-0.12(-0.96%)
Apr 20, 2012	12.03	12.03	11.95	12.00	3,600	-0.01(-0.10%)
Apr 19, 2012	12.04	12.09	12.01	12.01	5,800	-0.13(-1.04%)
Apr 18, 2012	12.14	12.15	12.02	12.14	5,900	-0.02(-0.18%)
Apr 17, 2012	12.27	12.31	12.15	12.16	5,750	+0.04(+0.31%)
Apr 16, 2012	12.10	12.16	12.09	12.12	6,400	-0.05(-0.39%)
Apr 13, 2012	11.66	12.28	11.66	12.17	12,137	+0.76(+6.69%)
Apr 12, 2012	11.36	11.41	11.23	11.41	16,800	+0.25(+2.21%)
Apr 11, 2012	11.20	11.25	11.16	11.16	5,800	+0.16(+1.41%)
Apr 10, 2012	11.10	11.10	10.95	11.01	5,900	-0.16(-1.48%)
Apr 09, 2012	11.20	11.25	11.12	11.17	2,000	-0.02(-0.18%)
Apr 05, 2012	11.14	11.25	11.08	11.19	8,877	+0.11(+0.99%)
Apr 04, 2012	11.26	11.26	11.08	11.08	13,022	-0.25(-2.21%)
Apr 03, 2012	11.44	11.47	11.31	11.33	13,425	-0.18(-1.59%)
Apr 02, 2012	11.54	11.58	11.50	11.51	3,610	+0.04(+0.32%)
Mar 30, 2012	11.52	11.65	11.42	11.48	2,750	-0.03(-0.25%)
Mar 29, 2012	11.51	11.67	11.50	11.51	5,537	-0.09(-0.82%)
Mar 28, 2012	11.70	11.74	11.50	11.60	36,293	-0.14(-1.20%)
Mar 27, 2012	12.04	12.05	11.74	11.74	9,500	-0.06(-0.49%)
Mar 26, 2012	11.87	12.00	11.77	11.80	15,250	-0.05(-0.43%)
Mar 23, 2012	11.85	11.88	11.75	11.85	12,675	+0.01(+0.08%)
Mar 22, 2012	11.74	11.84	11.74	11.84	2,300	-0.03(-0.25%)
Mar 21, 2012	11.94	11.98	11.86	11.87	5,340	-0.13(-1.08%)
Mar 20, 2012	12.16	12.16	11.91	12.00	6,500	-0.15(-1.21%)
Mar 19, 2012	12.03	12.25	12.03	12.15	28,000	+0.15(+1.23%)
Mar 16, 2012	12.08	12.31	12.00	12.00	13,000	-0.06(-0.50%)
Mar 15, 2012	12.13	12.20	12.06	12.06	5,160	-0.24(-1.98%)
Mar 14, 2012	12.35	12.35	12.07	12.30	2,900	-0.20(-1.57%)
Mar 13, 2012	12.55	12.55	12.50	12.50	4,400	+0.12(+0.94%)
Mar 12, 2012	12.34	12.49	12.28	12.38	3,550	+0.08(+0.65%)
Mar 09, 2012	12.25	12.38	12.25	12.30	9,300	+0.00(+0.03%)
Mar 08, 2012	12.19	12.37	12.16	12.30	8,350	+0.13(+1.06%)
Mar 07, 2012	12.04	12.17	11.92	12.17	6,650	+0.24(+2.02%)
Mar 06, 2012	12.05	12.06	11.91	11.93	7,950	-0.12(-0.96%)
Mar 05, 2012	12.11	12.17	12.02	12.05	12,250	-0.10(-0.86%)
Mar 02, 2012	12.20	12.20	12.15	12.15	3,400	-0.02(-0.19%)
Mar 01, 2012	12.17	12.38	12.17	12.17	5,900	+0.02(+0.19%)
Feb 29, 2012	12.23	12.30	12.13	12.15	6,800	-0.13(-1.10%)
Feb 28, 2012	12.61	12.61	12.28	12.29	13,730	-0.06(-0.53%)
Feb 27, 2012	12.50	12.50	12.17	12.35	10,021	+0.02(+0.16%)
Feb 24, 2012	12.53	12.57	12.33	12.33	2,078	-0.06(-0.48%)
Feb 23, 2012	12.20	12.40	12.15	12.39	10,250	+0.13(+1.06%)
Feb 22, 2012	12.35	12.35	12.17	12.26	7,415	+0.10(+0.80%)
Feb 21, 2012	12.45	12.48	12.16	12.16	3,600	-0.33(-2.65%)
Feb 17, 2012	12.55	12.60	12.42	12.49	8,900	+0.07(+0.60%)
Feb 16, 2012	12.68	12.68	12.36	12.42	5,100	-0.16(-1.27%)
Feb 15, 2012	12.80	12.80	12.47	12.58	5,800	-0.11(-0.87%)
Feb 14, 2012	12.32	12.80	12.32	12.69	14,890	+0.43(+3.50%)
Feb 13, 2012	12.23	12.29	12.00	12.26	3,353	+0.26(+2.14%)
Feb 10, 2012	11.70	12.00	11.68	12.00	8,100	-0.24(-1.92%)
Feb 09, 2012	12.09	12.46	12.06	12.24	8,800	+0.23(+1.91%)
Feb 08, 2012	12.00	12.10	11.93	12.01	3,500	+0.02(+0.20%)
Feb 07, 2012	11.57	12.00	11.50	11.99	12,150	+0.09(+0.77%)
Feb 06, 2012	11.35	11.89	11.35	11.89	5,200	+0.51(+4.53%)
Feb 03, 2012	11.33	11.43	11.33	11.38	7,925	+0.08(+0.67%)
Feb 02, 2012	11.26	11.31	11.24	11.30	4,400	+0.02(+0.21%)
Feb 01, 2012	11.26	11.30	11.26	11.28	3,050	+0.09(+0.80%)
Jan 31, 2012	11.24	11.28	11.19	11.19	3,255	+0.00(+0.00%)
Jan 30, 2012	11.16	11.22	11.16	11.19	11,500	-0.02(-0.18%)
Jan 27, 2012	11.24	11.27	11.21	11.21	4,800	-0.06(-0.57%)
Jan 26, 2012	11.28	11.28	11.27	11.27	1,300	+0.00(+0.04%)
Jan 25, 2012	11.15	11.27	11.15	11.27	4,800	+0.12(+1.07%)
Jan 24, 2012	11.15	11.21	11.15	11.15	12,340	+0.00(+0.00%)
Jan 23, 2012	11.06	11.17	11.05	11.15	14,808	+0.10(+0.90%)
Jan 20, 2012	11.05	11.06	10.98	11.05	8,867	-0.01(-0.09%)
Jan 19, 2012	11.15	11.15	11.06	11.06	1,800	-0.02(-0.14%)
Jan 18, 2012	11.07	11.08	11.06	11.08	5,920	+0.05(+0.41%)
Jan 17, 2012	11.32	11.32	11.03	11.03	7,213	-0.05(-0.45%)
Jan 13, 2012	11.03	11.08	11.00	11.08	900	+0.08(+0.73%)
Jan 12, 2012	11.02	11.05	11.00	11.00	9,600	-0.00(-0.02%)
Jan 11, 2012	11.00	11.00	10.99	11.00	2,868	+0.04(+0.35%)
Jan 10, 2012	11.02	11.07	10.96	10.96	2,400	+0.12(+1.06%)
Jan 09, 2012	10.92	10.92	10.83	10.85	23,935	+0.04(+0.36%)
Jan 06, 2012	10.86	10.89	10.81	10.81	14,124	-0.10(-0.92%)
Jan 05, 2012	10.82	10.91	10.82	10.91	2,500	+0.01(+0.06%)
Jan 04, 2012	10.89	10.90	10.85	10.90	2,850	-0.10(-0.95%)
Dec 30, 2011	10.40	11.01	10.40	11.01	17,150	+0.60(+5.71%)
Dec 29, 2011	10.63	10.64	10.31	10.41	12,430	-0.22(-2.07%)
Dec 28, 2011	10.76	10.87	10.63	10.63	3,900	-0.09(-0.81%)
Dec 27, 2011	10.73	10.73	10.65	10.72	5,600	-0.13(-1.20%)
Dec 23, 2011	10.79	10.85	10.77	10.85	12,900	+0.15(+1.39%)
Dec 21, 2011	10.68	10.73	10.65	10.70	5,950	+0.11(+1.05%)
Dec 20, 2011	10.41	10.70	10.41	10.59	10,410	-0.01(-0.09%)
Dec 19, 2011	10.74	10.74	10.56	10.60	8,967	-0.10(-0.93%)
Dec 16, 2011	10.84	10.88	10.61	10.70	17,135	+0.05(+0.47%)
Dec 15, 2011	10.59	10.69	10.55	10.65	37,947	+0.04(+0.36%)
Dec 14, 2011	10.66	10.66	10.50	10.61	15,470	-0.05(-0.45%)
Dec 13, 2011	10.83	10.86	10.62	10.66	40,900	-0.21(-1.93%)
Dec 12, 2011	10.89	10.89	10.75	10.87	7,850	-0.00(-0.01%)
Dec 09, 2011	10.77	10.87	10.77	10.87	7,050	+0.10(+0.93%)
Dec 08, 2011	10.88	10.98	10.75	10.77	6,550	-0.07(-0.60%)
Dec 07, 2011	10.76	10.87	10.72	10.84	6,720	-0.03(-0.25%)
Dec 06, 2011	10.87	10.95	10.83	10.86	3,245	+0.03(+0.30%)
Dec 05, 2011	10.88	10.90	10.83	10.83	6,975	-0.02(-0.18%)
Dec 02, 2011	10.86	10.90	10.84	10.85	4,900	-0.05(-0.49%)
Dec 01, 2011	10.70	10.91	10.70	10.90	7,100	+0.19(+1.81%)
Nov 30, 2011	10.64	10.75	10.64	10.71	10,800	+0.23(+2.19%)
Nov 29, 2011	10.54	10.54	10.48	10.48	4,200	+0.04(+0.38%)
Nov 28, 2011	10.51	10.54	10.41	10.44	19,650	+0.04(+0.36%)
Nov 25, 2011	10.27	10.44	10.27	10.40	10,000	-0.03(-0.26%)
Nov 23, 2011	10.27	10.43	10.24	10.43	13,800	+0.04(+0.38%)
Nov 22, 2011	10.31	10.50	10.31	10.39	6,085	+0.09(+0.87%)
Nov 21, 2011	10.23	10.35	10.19	10.30	12,350	-0.12(-1.11%)
Nov 18, 2011	10.34	10.47	10.34	10.42	19,600	+0.06(+0.62%)
Nov 17, 2011	10.45	10.50	10.33	10.35	15,950	-0.19(-1.79%)
Nov 16, 2011	10.42	10.54	10.42	10.54	21,600	+0.06(+0.62%)
Nov 15, 2011	10.38	10.48	10.35	10.48	18,826	+0.06(+0.59%)
Nov 14, 2011	10.53	10.67	10.37	10.41	17,300	-0.18(-1.66%)
Nov 11, 2011	10.41	10.79	10.41	10.59	23,900	+0.17(+1.60%)
Nov 10, 2011	10.43	10.43	10.31	10.42	19,798	-0.18(-1.74%)
Nov 09, 2011	10.49	10.62	10.39	10.61	16,900	-0.06(-0.54%)
Nov 08, 2011	10.69	10.77	10.60	10.67	13,673	+0.19(+1.77%)
Nov 07, 2011	10.68	10.69	10.48	10.48	4,250	-0.19(-1.82%)
Nov 04, 2011	10.45	10.80	10.44	10.67	10,525	-0.18(-1.62%)
Nov 03, 2011	10.87	10.96	10.80	10.85	10,900	-0.11(-1.00%)
Nov 02, 2011	11.04	11.06	10.90	10.96	8,200	-0.11(-1.03%)
Nov 01, 2011	10.87	11.07	10.87	11.07	5,300	-0.07(-0.59%)
Oct 31, 2011	11.06	11.20	11.06	11.14	3,620	-0.07(-0.62%)
Oct 28, 2011	11.29	11.37	11.21	11.21	8,030	+0.07(+0.63%)
Oct 27, 2011	11.17	11.27	11.09	11.14	14,000	+0.11(+0.99%)
Oct 26, 2011	11.17	11.24	11.02	11.03	3,580	-0.08(-0.71%)
Oct 25, 2011	11.20	11.20	11.01	11.11	2,600	-0.09(-0.80%)
Oct 24, 2011	11.05	11.20	11.05	11.20	3,116	+0.23(+2.08%)
Oct 21, 2011	10.89	11.03	10.87	10.97	15,906	+0.09(+0.82%)
Oct 20, 2011	10.85	10.94	10.63	10.88	19,135	-0.10(-0.92%)
Oct 19, 2011	11.22	11.31	10.87	10.98	21,220	-0.34(-2.97%)
Oct 18, 2011	10.97	11.32	10.97	11.32	8,100	+0.14(+1.29%)
Oct 17, 2011	11.40	11.40	11.08	11.18	15,800	-0.20(-1.73%)
Oct 14, 2011	11.51	11.51	11.34	11.37	5,500	+0.03(+0.25%)
Oct 13, 2011	11.47	11.47	11.28	11.34	2,660	-0.16(-1.35%)
Oct 12, 2011	11.58	11.58	11.43	11.50	9,300	+0.04(+0.31%)
Oct 11, 2011	11.29	11.46	11.29	11.46	5,428	+0.18(+1.63%)
Oct 10, 2011	11.27	11.46	11.27	11.28	20,675	+0.12(+1.08%)
Oct 07, 2011	11.26	11.26	11.06	11.16	5,900	+0.19(+1.73%)
Oct 06, 2011	10.83	11.05	10.83	10.97	6,560	+0.29(+2.72%)
Oct 05, 2011	10.55	10.90	10.37	10.68	10,965	+0.18(+1.70%)
Oct 04, 2011	10.13	10.51	10.13	10.50	30,025	+0.04(+0.40%)
Oct 03, 2011	10.10	10.50	10.10	10.46	38,153	+0.16(+1.56%)
Sep 30, 2011	10.32	10.50	10.21	10.30	8,600	-0.21(-2.00%)
Sep 29, 2011	10.58	10.59	10.46	10.51	16,340	-0.08(-0.76%)
Sep 28, 2011	10.45	10.65	10.44	10.59	37,685	-0.01(-0.09%)
Sep 27, 2011	10.43	10.93	10.42	10.60	8,100	+0.23(+2.22%)
Sep 26, 2011	10.52	10.52	10.20	10.37	46,988	-0.35(-3.26%)
Sep 23, 2011	10.92	10.92	10.59	10.72	21,340	-0.13(-1.20%)
Sep 22, 2011	11.18	11.22	10.77	10.85	23,315	-0.79(-6.79%)
Sep 21, 2011	12.00	12.05	11.64	11.64	6,600	-0.35(-2.93%)
Sep 20, 2011	11.89	12.03	11.89	11.99	4,600	+0.11(+0.94%)
Sep 19, 2011	11.67	12.09	11.67	11.88	4,300	-0.38(-3.07%)
Sep 16, 2011	12.20	12.26	12.12	12.26	20,493	+0.18(+1.46%)
Sep 15, 2011	12.16	12.20	11.70	12.08	28,921	+0.21(+1.77%)
Sep 14, 2011	11.76	11.98	11.71	11.87	16,393	+0.13(+1.11%)
Sep 13, 2011	11.48	11.75	11.29	11.74	14,492	+0.43(+3.80%)
Sep 12, 2011	11.37	11.37	11.07	11.31	12,692	-0.33(-2.84%)
Sep 09, 2011	10.97	11.88	10.97	11.64	23,821	+0.57(+5.12%)
Sep 08, 2011	10.79	11.07	10.79	11.07	7,055	+0.21(+1.96%)
Sep 07, 2011	10.62	10.86	10.46	10.86	13,100	+0.40(+3.82%)
Sep 06, 2011	10.48	10.50	10.35	10.46	22,679	-0.06(-0.57%)
Sep 02, 2011	10.73	10.73	10.52	10.52	10,241	-0.28(-2.59%)
Sep 01, 2011	10.96	10.97	10.76	10.80	14,534	+0.23(+2.18%)
Aug 31, 2011	10.53	10.60	10.49	10.57	12,925	+0.05(+0.48%)
Aug 30, 2011	10.51	10.61	10.45	10.52	21,713	-0.08(-0.78%)
Aug 29, 2011	10.38	10.60	10.36	10.60	14,430	+0.28(+2.74%)
Aug 26, 2011	10.30	10.32	10.20	10.32	13,124	+0.06(+0.59%)
Aug 25, 2011	10.47	10.48	10.25	10.26	18,675	-0.14(-1.36%)
Aug 24, 2011	10.48	10.50	10.32	10.40	11,100	-0.10(-0.95%)
Aug 23, 2011	10.49	10.51	10.39	10.50	19,703	-0.12(-1.13%)
Aug 22, 2011	10.53	10.63	10.31	10.62	33,610	-0.04(-0.37%)
Aug 19, 2011	10.71	10.95	10.60	10.66	15,602	-0.14(-1.30%)
Aug 18, 2011	11.21	11.21	10.79	10.80	7,777	-0.40(-3.57%)
Aug 17, 2011	11.37	11.37	11.17	11.20	2,200	-0.01(-0.10%)
Aug 16, 2011	11.48	11.48	11.21	11.21	7,050	-0.14(-1.23%)
Aug 15, 2011	11.39	11.43	11.25	11.35	7,141	+0.10(+0.89%)
Aug 12, 2011	11.04	11.50	10.90	11.25	40,911	-0.37(-3.16%)
Aug 11, 2011	11.92	11.95	11.40	11.62	20,650	+0.15(+1.28%)
Aug 10, 2011	11.06	11.79	11.00	11.47	22,243	+0.61(+5.61%)
Aug 09, 2011	10.15	11.03	10.15	10.86	64,677	+0.06(+0.56%)
Aug 08, 2011	10.84	10.95	10.28	10.80	59,954	-0.42(-3.74%)
Aug 05, 2011	10.85	11.37	10.55	11.22	50,951	+0.26(+2.39%)
Aug 04, 2011	12.29	12.29	10.95	10.96	23,837	-1.41(-11.40%)
Aug 03, 2011	12.65	12.65	12.37	12.37	6,229	-0.08(-0.66%)
Aug 02, 2011	12.02	12.54	12.02	12.45	10,285	+0.46(+3.84%)
Aug 01, 2011	11.87	12.13	11.85	11.99	17,021	+0.02(+0.17%)
Jul 29, 2011	11.98	12.05	11.92	11.97	8,476	-0.10(-0.86%)
Jul 28, 2011	12.43	12.51	12.07	12.07	8,621	-0.30(-2.39%)
Jul 27, 2011	13.05	13.05	12.28	12.37	13,350	-0.74(-5.64%)
Jul 26, 2011	13.25	13.35	13.10	13.11	10,230	-0.08(-0.61%)
Jul 25, 2011	13.13	13.22	13.13	13.19	5,130	+0.04(+0.30%)
Jul 22, 2011	13.30	13.30	13.15	13.15	7,200	-0.10(-0.73%)
Jul 21, 2011	13.35	13.38	13.14	13.25	11,500	+0.26(+1.96%)
Jul 20, 2011	13.34	13.44	12.99	12.99	22,080	-0.09(-0.69%)
Jul 19, 2011	12.96	13.30	12.93	13.08	19,439	+0.21(+1.65%)
Jul 18, 2011	12.81	12.88	12.78	12.87	1,580	+0.01(+0.07%)
Jul 15, 2011	12.67	12.98	12.67	12.86	21,100	+0.08(+0.63%)
Jul 14, 2011	13.16	13.16	12.70	12.78	9,200	-0.10(-0.78%)
Jul 13, 2011	12.67	12.88	12.50	12.88	19,325	+0.26(+2.06%)
Jul 12, 2011	12.38	12.64	12.38	12.62	11,712	+0.31(+2.56%)
Jul 11, 2011	12.59	12.59	12.00	12.31	11,800	-0.19(-1.49%)
Jul 08, 2011	13.39	13.39	12.49	12.49	6,538	-0.16(-1.26%)
Jul 07, 2011	12.41	12.98	12.38	12.65	8,980	+0.28(+2.26%)
Jul 06, 2011	12.40	12.50	12.37	12.37	5,200	+0.05(+0.41%)
Jul 05, 2011	12.13	12.34	12.01	12.32	11,500	+0.46(+3.88%)
Jul 01, 2011	11.85	11.98	11.85	11.86	6,344	-0.12(-1.00%)
Jun 30, 2011	11.88	12.00	11.75	11.98	7,300	+0.26(+2.17%)
Jun 29, 2011	11.80	11.85	11.59	11.72	7,047	+0.00(+0.04%)
Jun 28, 2011	11.30	11.84	9.959	11.72	26,099	+0.42(+3.68%)
Jun 27, 2011	11.49	11.53	11.27	11.30	13,900	-0.33(-2.81%)
Jun 24, 2011	11.85	11.89	11.63	11.63	5,235	-0.15(-1.29%)
Jun 23, 2011	11.86	11.93	11.76	11.78	4,000	-0.20(-1.63%)
Jun 22, 2011	11.86	12.03	11.80	11.98	12,800	+0.23(+1.92%)
Jun 21, 2011	11.57	11.76	11.57	11.75	10,986	+0.25(+2.19%)
Jun 20, 2011	11.53	11.53	11.47	11.50	11,520	-0.30(-2.54%)
Jun 17, 2011	10.89	11.90	10.89	11.80	58,771	+0.89(+8.16%)
Jun 16, 2011	11.04	11.09	10.89	10.91	15,996	-0.24(-2.14%)
Jun 15, 2011	11.00	11.15	10.82	11.15	24,005	+0.15(+1.35%)
Jun 14, 2011	10.89	11.00	10.71	11.00	46,004	+0.02(+0.18%)
Jun 13, 2011	11.24	11.25	10.88	10.98	37,219	-0.32(-2.83%)
Jun 10, 2011	11.70	11.70	11.24	11.30	29,978	-0.43(-3.67%)
Jun 09, 2011	11.70	11.82	11.68	11.73	10,856	+0.05(+0.40%)
Jun 08, 2011	11.83	11.83	11.67	11.68	15,414	-0.18(-1.53%)
Jun 07, 2011	11.70	11.90	11.66	11.86	17,800	+0.20(+1.75%)
Jun 06, 2011	11.95	12.02	11.66	11.66	62,505	-0.39(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.