Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manaris [2010] Corp (OP: AVNY )

N/A UNCHANGED
Last Price Updated: 12:36 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
May 19, 2011 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
May 18, 2011 0.0020 0.0020 0.0020 0.0020 6,057 +0.00(+81.82%)
May 12, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 10, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 09, 2011 0.0011 0.0011 0.0011 0.0011 9,000 +0.00(+0.00%)
May 06, 2011 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
May 05, 2011 0.0011 0.0011 0.0011 0.0011 200 -0.00(-45.00%)
May 04, 2011 0.0023 0.0023 0.0020 0.0020 50,000 -0.00(-13.04%)
May 02, 2011 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Apr 28, 2011 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Apr 25, 2011 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Apr 20, 2011 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Apr 19, 2011 0.0030 0.0030 0.0023 0.0023 25,000 -0.00(-23.33%)
Apr 18, 2011 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+30.43%)
Apr 11, 2011 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Apr 07, 2011 0.0023 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Apr 01, 2011 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 31, 2011 0.0022 0.0022 0.0022 0.0022 25,000 +0.00(+4.76%)
Mar 30, 2011 0.0021 0.0021 0.0021 0.0021 2,500 +0.00(+0.00%)
Mar 29, 2011 0.0022 0.0022 0.0020 0.0021 282,340 -0.00(-4.55%)
Mar 25, 2011 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 24, 2011 0.0022 0.0022 0.0022 0.0022 31,400 -0.00(-8.33%)
Mar 22, 2011 0.0024 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Mar 21, 2011 0.0024 0.0024 0.0024 0.0024 9,000 +0.00(+0.00%)
Mar 18, 2011 0.0024 0.0024 0.0024 0.0024 2,500 +0.00(+4.35%)
Mar 17, 2011 0.0023 0.0023 0.0023 0.0023 26,600 +0.00(+0.00%)
Mar 16, 2011 0.0023 0.0023 0.0023 0.0023 700 +0.00(+0.00%)
Mar 15, 2011 0.0023 0.0023 0.0023 0.0023 14,000 +0.00(+0.00%)
Mar 14, 2011 0.0023 0.0023 0.0023 0.0023 16,400 +0.00(+0.00%)
Mar 11, 2011 0.0023 0.0023 0.0023 0.0023 129 +0.00(+0.00%)
Mar 09, 2011 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Mar 07, 2011 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Mar 04, 2011 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+0.00%)
Mar 03, 2011 0.0023 0.0023 0.0023 0.0023 3,800 +0.00(+9.52%)
Mar 01, 2011 0.0021 0.0021 0.0021 0 +0.00(+10.53%)
Feb 28, 2011 0.0019 0.0029 0.0019 0.0019 36,800 -0.00(-34.48%)
Feb 23, 2011 0.0029 0.0029 0.0029 0 +0.00(+7.41%)
Feb 22, 2011 0.0027 0.0027 0.0027 0.0027 1,500 +0.00(+0.00%)
Feb 18, 2011 0.0027 0.0027 0.0027 0.0027 1,000 +0.00(+22.73%)
Feb 08, 2011 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 07, 2011 0.0022 0.0022 0.0022 0.0022 9,999 +0.00(+4.76%)
Feb 04, 2011 0.0038 0.0038 0.0021 0.0021 22,000 -0.00(-22.22%)
Jan 31, 2011 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jan 26, 2011 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jan 24, 2011 0.0027 0.0027 0.0027 0 -0.00(-18.18%)
Jan 20, 2011 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Jan 18, 2011 0.0033 0.0033 0.0033 0 -0.00(-17.50%)
Jan 13, 2011 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 11, 2011 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 07, 2011 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 05, 2011 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 04, 2011 0.0040 0.0040 0.0040 0.0040 14,000 +0.00(+0.00%)
Dec 31, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 30, 2010 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+0.00%)
Dec 29, 2010 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+0.00%)
Dec 28, 2010 0.0040 0.0040 0.0040 0.0040 20,361 +0.00(+0.00%)
Dec 27, 2010 0.0040 0.0040 0.0040 0.0040 81,000 +0.00(+0.00%)
Dec 23, 2010 0.0040 0.0040 0.0040 0.0040 3,000 +0.00(+0.00%)
Dec 22, 2010 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-20.00%)
Dec 20, 2010 0.0050 0.0050 0.0050 0 +0.00(+38.89%)
Dec 17, 2010 0.0036 0.0036 0.0036 0.0036 300 +0.00(+2.86%)
Dec 14, 2010 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 13, 2010 0.0035 0.0035 0.0035 0.0035 115,000 -0.00(-2.78%)
Dec 09, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Dec 07, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Dec 06, 2010 0.0036 0.0036 0.0036 0.0036 3,000 +0.00(+0.00%)
Dec 03, 2010 0.0036 0.0036 0.0036 0.0036 9,000 +0.00(+0.00%)
Dec 01, 2010 0.0036 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Nov 22, 2010 0.0036 0.0036 0.0036 0.0036 0 -0.00(-28.00%)
Nov 19, 2010 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+38.89%)
Nov 18, 2010 0.0036 0.0036 0.0036 0.0036 150 -0.00(-40.00%)
Nov 15, 2010 0.0060 0.0060 0.0060 0.0060 0 +0.00(+71.43%)
Nov 10, 2010 0.0035 0.0035 0.0035 0.0035 837,595 +0.00(+0.00%)
Nov 09, 2010 0.0035 0.0035 0.0035 0.0035 6,000 +0.00(+12.90%)
Nov 08, 2010 0.0031 0.0031 0.0031 0.0031 18,000 +0.00(+0.00%)
Nov 05, 2010 0.0031 0.0031 0.0031 0.0031 10,000 +0.00(+0.00%)
Nov 04, 2010 0.0031 0.0031 0.0031 0.0031 110,000 +0.00(+0.00%)
Nov 03, 2010 0.0015 0.0031 0.0015 0.0031 9,000 +0.00(+47.62%)
Nov 01, 2010 0.0021 0.0021 0.0021 0 -0.00(-36.36%)
Oct 28, 2010 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Oct 27, 2010 0.0033 0.0033 0.0033 0.0033 1,000 +0.00(+0.00%)
Oct 19, 2010 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Oct 14, 2010 0.0033 0.0033 0.0033 0 +0.00(+6.45%)
Oct 13, 2010 0.0031 0.0031 0.0031 0.0031 600 -0.00(-3.13%)
Oct 12, 2010 0.0032 0.0032 0.0032 0.0032 33,023 +0.00(+6.67%)
Oct 07, 2010 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Oct 06, 2010 0.0031 0.0040 0.0028 0.0040 72,000 +0.00(+21.21%)
Oct 05, 2010 0.0050 0.0050 0.0033 0.0033 39,000 -0.00(-34.00%)
Oct 04, 2010 0.0040 0.0050 0.0040 0.0050 50,000 +0.00(+25.00%)
Oct 01, 2010 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+0.00%)
Sep 29, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 28, 2010 0.0040 0.0040 0.0040 0.0040 29,000 +0.00(+90.48%)
Sep 23, 2010 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Sep 20, 2010 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Sep 16, 2010 0.0023 0.0023 0.0023 0 -0.00(-42.50%)
Sep 15, 2010 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+135.29%)
Sep 13, 2010 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Sep 10, 2010 0.0015 0.0015 0.0015 0.0015 20,000 -0.00(-50.00%)
Sep 08, 2010 0.0030 0.0030 0.0030 0 +0.00(+100.00%)
Sep 07, 2010 0.0015 0.0015 0.0015 0.0015 35,000 +0.00(+0.00%)
Sep 02, 2010 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Aug 27, 2010 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Aug 26, 2010 0.0025 0.0025 0.0004 0.0020 50,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.