Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manaris [2010] Corp (OP: AVNY )

0.0001 UNCHANGED
Last Price Updated: 12:36 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 28, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 24, 2013 0.0004 0.0004 0.0004 0.0004 3,755 +0.00(+0.00%)
May 22, 2013 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 17, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 13, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 03, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 30, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 29, 2013 0.0004 0.0004 0.0004 0.0004 1,500 +0.00(+0.00%)
Apr 24, 2013 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 23, 2013 0.0006 0.0006 0.0003 0.0003 50,000 -0.00(-50.00%)
Apr 04, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 01, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 28, 2013 0.0006 0.0006 0.0006 0.0006 19,000 +0.00(+0.00%)
Mar 22, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 19, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 14, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 11, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 05, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 28, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 26, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 20, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 19, 2013 0.0006 0.0006 0.0006 0.0006 200 -0.00(-25.00%)
Feb 15, 2013 0.0008 0.0008 0.0008 0.0008 201,600 +0.00(+0.00%)
Feb 14, 2013 0.0008 0.0008 0.0008 0.0008 7,500 -0.00(-11.11%)
Feb 13, 2013 0.0009 0.0009 0.0009 0.0009 299,200 +0.00(+12.50%)
Feb 11, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 08, 2013 0.0008 0.0008 0.0008 0.0008 2,600 +0.00(+0.00%)
Jan 28, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 25, 2013 0.0008 0.0008 0.0008 0.0008 1,500 +0.00(+0.00%)
Jan 24, 2013 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+0.00%)
Jan 23, 2013 0.0008 0.0008 0.0008 0.0008 1,000 -0.00(-11.11%)
Jan 17, 2013 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Jan 16, 2013 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jan 15, 2013 0.0005 0.0005 0.0005 0.0005 11,340 +0.00(+0.00%)
Jan 14, 2013 0.0005 0.0005 0.0005 0.0005 2,500 +0.00(+0.00%)
Jan 12, 2013 0.0005 0.0005 0.0005 0.0005 11,000 +0.00(+0.00%)
Jan 11, 2013 0.0005 0.0005 0.0005 0.0005 11,000 +0.00(+0.00%)
Jan 09, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 07, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 04, 2013 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jan 03, 2013 0.0005 0.0005 0.0005 0.0005 502 +0.00(+0.00%)
Jan 02, 2013 0.0005 0.0005 0.0005 0.0005 133,350 +0.00(+0.00%)
Dec 31, 2012 0.0005 0.0005 0.0005 0.0005 40,100 +0.00(+0.00%)
Dec 28, 2012 0.0005 0.0005 0.0005 0.0005 1,500 +0.00(+0.00%)
Dec 20, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 19, 2012 0.0005 0.0005 0.0005 0.0005 65,800 +0.00(+0.00%)
Dec 18, 2012 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Dec 14, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 13, 2012 0.0005 0.0005 0.0005 0.0005 1,900 +0.00(+0.00%)
Dec 11, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 10, 2012 0.0005 0.0005 0.0005 0.0005 13,000 +0.00(+0.00%)
Dec 07, 2012 0.0005 0.0005 0.0005 0.0005 400 +0.00(+0.00%)
Dec 04, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 29, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 20, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 19, 2012 0.0005 0.0005 0.0005 0.0005 30,000 +0.00(+0.00%)
Nov 13, 2012 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Nov 09, 2012 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 08, 2012 0.0006 0.0006 0.0006 0.0006 35,700 +0.00(+0.00%)
Oct 31, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 23, 2012 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Oct 18, 2012 0.0010 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Oct 11, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 09, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 03, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 02, 2012 0.0005 0.0005 0.0005 0.0005 12,500 +0.00(+0.00%)
Oct 01, 2012 0.0005 0.0005 0.0005 0.0005 461,000 -0.00(-16.67%)
Sep 28, 2012 0.0008 0.0008 0.0006 0.0006 209,000 -0.00(-25.00%)
Sep 25, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 21, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 20, 2012 0.0008 0.0008 0.0008 0.0008 200 +0.00(+0.00%)
Sep 17, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 14, 2012 0.0008 0.0008 0.0008 0.0008 11,000 +0.00(+0.00%)
Sep 07, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 29, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 24, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 23, 2012 0.0008 0.0008 0.0008 0.0008 150 +0.00(+0.00%)
Aug 17, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 13, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 11, 2012 0.0008 0.0008 0.0008 0.0008 70,000 +0.00(+0.00%)
Aug 10, 2012 0.0008 0.0008 0.0008 0.0008 70,000 +0.00(+0.00%)
Aug 07, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 03, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 02, 2012 0.0008 0.0008 0.0008 0.0008 2,000 +0.00(+0.00%)
Jul 31, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 30, 2012 0.0008 0.0008 0.0008 0.0008 1,500 +0.00(+0.00%)
Jul 27, 2012 0.0008 0.0008 0.0008 0.0008 25,000 +0.00(+0.00%)
Jul 26, 2012 0.0008 0.0008 0.0008 0.0008 111,000 +0.00(+0.00%)
Jul 23, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 19, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 18, 2012 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+33.33%)
Jul 17, 2012 0.0012 0.0012 0.0006 0.0006 290,300 -0.00(-60.00%)
Jul 12, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 10, 2012 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 27, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 26, 2012 0.0015 0.0015 0.0015 0.0015 60,000 +0.00(+0.00%)
Jun 25, 2012 0.0015 0.0015 0.0015 0.0015 146 +0.00(+0.00%)
Jun 22, 2012 0.0015 0.0015 0.0015 0.0015 9,000 +0.00(+50.00%)
Jun 13, 2012 0.0010 0.0010 0.0010 0.0010 0 -0.00(-41.18%)
Jun 12, 2012 0.0017 0.0017 0.0017 0.0017 18,000 +0.00(+0.00%)
Jun 11, 2012 0.0017 0.0017 0.0017 0.0017 540 +0.00(+0.00%)
Jun 08, 2012 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+0.00%)
Jun 04, 2012 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.