Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Fds, All-Cap Energy & Resources Ptf Service Class (MF: BACSX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 12.00 12.00 12.00 0 -0.09(-0.74%)
May 30, 2018 12.09 12.09 12.09 0 +0.36(+3.07%)
May 29, 2018 11.79 11.79 11.73 0 -0.06(-0.51%)
May 25, 2018 11.79 11.79 11.79 0 -0.32(-2.64%)
May 24, 2018 12.11 12.11 12.11 0 -0.19(-1.54%)
May 23, 2018 12.30 12.30 12.30 0 -0.12(-0.97%)
May 22, 2018 12.42 12.42 12.42 0 -0.15(-1.19%)
May 21, 2018 12.57 12.57 12.57 0 +0.10(+0.80%)
May 18, 2018 12.47 12.47 12.47 0 -0.08(-0.64%)
May 17, 2018 12.55 12.55 12.55 0 +0.20(+1.62%)
May 16, 2018 12.35 12.35 12.35 0 +0.03(+0.24%)
May 15, 2018 12.32 12.32 12.32 0 +0.03(+0.24%)
May 14, 2018 12.29 12.29 12.29 0 +0.10(+0.82%)
May 11, 2018 12.19 12.19 12.19 0 +0.01(+0.08%)
May 10, 2018 12.18 12.18 12.18 0 +0.07(+0.58%)
May 09, 2018 12.11 12.11 12.11 0 +0.23(+1.94%)
May 08, 2018 11.88 11.88 11.88 0 +0.05(+0.42%)
May 07, 2018 11.83 11.83 11.83 0 +0.01(+0.08%)
May 04, 2018 11.82 11.82 11.82 0 +0.08(+0.68%)
May 03, 2018 11.74 11.74 11.74 0 -0.03(-0.25%)
May 02, 2018 11.77 11.77 11.77 0 +0.03(+0.26%)
May 01, 2018 11.74 11.74 11.74 0 -0.05(-0.42%)
Apr 30, 2018 11.79 11.79 11.79 0 +0.05(+0.43%)
Apr 27, 2018 11.74 11.74 11.74 0 -0.09(-0.76%)
Apr 26, 2018 11.83 11.83 11.83 0 +0.15(+1.28%)
Apr 25, 2018 11.68 11.68 11.68 0 +0.05(+0.43%)
Apr 24, 2018 11.63 11.63 11.63 0 -0.07(-0.60%)
Apr 23, 2018 11.70 11.70 11.70 0 +0.06(+0.52%)
Apr 20, 2018 11.64 11.64 11.64 0 -0.05(-0.43%)
Apr 19, 2018 11.69 11.69 11.69 0 +0.01(+0.09%)
Apr 18, 2018 11.68 11.68 11.68 0 +0.22(+1.92%)
Apr 17, 2018 11.46 11.46 11.46 0 +0.06(+0.53%)
Apr 16, 2018 11.40 11.40 11.40 0 +0.06(+0.53%)
Apr 13, 2018 11.34 11.34 11.34 0 +0.11(+0.98%)
Apr 12, 2018 11.23 11.23 11.23 0 -0.02(-0.18%)
Apr 11, 2018 11.25 11.25 11.25 0 +0.14(+1.26%)
Apr 10, 2018 11.11 11.11 11.11 0 +0.35(+3.25%)
Apr 09, 2018 10.76 10.76 10.76 0 +0.04(+0.37%)
Apr 06, 2018 10.72 10.72 10.72 0 -0.17(-1.56%)
Apr 05, 2018 10.89 10.89 10.89 0 +0.25(+2.35%)
Apr 04, 2018 10.64 10.64 10.64 0 +0.03(+0.28%)
Apr 03, 2018 10.61 10.61 10.61 0 +0.21(+2.02%)
Apr 02, 2018 10.40 10.40 10.40 0 -0.23(-2.16%)
Mar 29, 2018 10.63 10.63 10.63 0 +0.19(+1.82%)
Mar 28, 2018 10.44 10.44 10.44 0 -0.19(-1.79%)
Mar 27, 2018 10.63 10.63 10.63 0 -0.10(-0.93%)
Mar 26, 2018 10.73 10.73 10.73 0 +0.20(+1.90%)
Mar 23, 2018 10.53 10.53 10.53 0 -0.03(-0.28%)
Mar 22, 2018 10.56 10.56 10.56 0 -0.22(-2.04%)
Mar 21, 2018 10.78 10.78 10.78 0 +0.32(+3.06%)
Mar 20, 2018 10.46 10.46 10.46 0 +0.09(+0.87%)
Mar 19, 2018 10.37 10.37 10.37 0 -0.18(-1.71%)
Mar 16, 2018 10.55 10.55 10.55 0 +0.12(+1.15%)
Mar 15, 2018 10.43 10.43 10.43 0 -0.10(-0.95%)
Mar 14, 2018 10.53 10.53 10.53 0 -0.04(-0.38%)
Mar 13, 2018 10.57 10.57 10.57 0 -0.07(-0.66%)
Mar 12, 2018 10.64 10.64 10.64 0 -0.01(-0.09%)
Mar 09, 2018 10.65 10.49 10.65 0 +0.16(+1.53%)
Mar 08, 2018 10.49 10.49 10.49 0 +0.00(+0.00%)
Mar 07, 2018 10.49 10.49 10.49 0 -0.06(-0.57%)
Mar 06, 2018 10.55 10.55 10.55 0 +0.01(+0.09%)
Mar 05, 2018 10.54 10.54 10.54 0 +0.12(+1.15%)
Mar 02, 2018 10.42 10.42 10.42 0 +0.01(+0.10%)
Mar 01, 2018 10.41 10.41 10.41 0 -0.01(-0.10%)
Feb 28, 2018 10.42 10.42 10.42 0 -0.25(-2.34%)
Feb 27, 2018 10.67 10.67 10.67 0 -0.16(-1.48%)
Feb 26, 2018 10.83 10.83 10.83 0 +0.07(+0.65%)
Feb 23, 2018 10.76 10.76 10.76 0 +0.22(+2.09%)
Feb 22, 2018 10.54 10.54 10.54 0 +0.10(+0.96%)
Feb 21, 2018 10.44 10.44 10.44 0 -0.18(-1.69%)
Feb 20, 2018 10.62 10.62 10.62 0 -0.03(-0.28%)
Feb 16, 2018 10.65 10.65 10.65 0 -0.03(-0.28%)
Feb 15, 2018 10.68 10.68 10.68 0 +0.01(+0.09%)
Feb 14, 2018 10.67 10.67 10.67 0 +0.19(+1.81%)
Feb 13, 2018 10.48 10.48 10.48 0 -0.05(-0.47%)
Feb 12, 2018 10.53 10.53 10.53 0 +0.19(+1.84%)
Feb 09, 2018 10.34 10.34 10.34 0 -0.04(-0.39%)
Feb 08, 2018 10.38 10.38 10.38 0 -0.34(-3.17%)
Feb 07, 2018 10.72 10.72 10.72 0 -0.18(-1.65%)
Feb 06, 2018 10.90 10.90 10.90 0 +0.10(+0.93%)
Feb 05, 2018 10.80 10.80 10.80 0 -0.46(-4.09%)
Feb 02, 2018 11.26 11.26 11.26 0 -0.45(-3.84%)
Feb 01, 2018 11.71 11.71 11.71 0 +0.07(+0.60%)
Jan 31, 2018 11.64 11.64 11.64 0 -0.01(-0.09%)
Jan 30, 2018 11.65 11.65 11.65 0 -0.41(-3.40%)
Jan 26, 2018 12.06 12.06 12.06 0 +0.05(+0.42%)
Jan 25, 2018 12.01 12.01 12.01 0 -0.11(-0.91%)
Jan 24, 2018 12.12 12.12 12.12 0 +0.02(+0.17%)
Jan 23, 2018 12.10 12.10 12.10 0 -0.02(-0.17%)
Jan 22, 2018 12.12 12.12 12.12 0 +0.23(+1.93%)
Jan 19, 2018 11.89 11.89 11.89 0 -0.02(-0.17%)
Jan 18, 2018 11.91 11.91 11.91 0 -0.08(-0.67%)
Jan 17, 2018 11.99 11.99 11.99 0 +0.08(+0.67%)
Jan 16, 2018 11.91 11.91 11.91 0 -0.19(-1.57%)
Jan 12, 2018 12.10 12.10 12.10 0 +0.13(+1.09%)
Jan 11, 2018 11.97 11.97 11.97 0 +0.21(+1.79%)
Jan 10, 2018 11.76 11.76 11.76 0 -0.02(-0.17%)
Jan 09, 2018 11.78 11.78 11.78 0 -0.02(-0.17%)
Jan 08, 2018 11.80 11.80 11.80 0 +0.04(+0.34%)
Jan 05, 2018 11.76 11.76 11.76 0 -0.02(-0.17%)
Jan 04, 2018 11.78 11.78 11.78 0 +0.09(+0.77%)
Jan 03, 2018 11.69 11.69 11.69 0 +0.13(+1.12%)
Jan 02, 2018 11.56 11.56 11.56 0 +0.18(+1.58%)
Dec 29, 2017 11.38 11.38 11.38 0 -0.01(-0.09%)
Dec 28, 2017 11.39 11.39 11.39 0 +0.03(+0.26%)
Dec 27, 2017 11.36 11.36 11.36 0 -0.01(-0.09%)
Dec 26, 2017 11.37 11.37 11.37 0 +0.11(+0.98%)
Dec 22, 2017 11.26 11.26 11.26 0 +0.00(+0.00%)
Dec 21, 2017 11.26 11.26 11.26 0 +0.23(+2.09%)
Dec 20, 2017 11.03 11.03 11.03 0 +0.16(+1.47%)
Dec 19, 2017 10.87 10.87 10.87 0 +0.03(+0.28%)
Dec 18, 2017 10.84 10.84 10.84 0 +0.10(+0.93%)
Dec 15, 2017 10.74 10.74 10.74 0 -0.05(-0.46%)
Dec 14, 2017 10.79 10.79 10.79 0 -0.04(-0.37%)
Dec 13, 2017 10.83 10.83 10.83 0 -0.02(-0.18%)
Dec 12, 2017 10.85 10.85 10.85 0 -0.01(-0.09%)
Dec 11, 2017 10.86 10.86 10.86 0 -0.21(-1.90%)
Dec 08, 2017 11.07 11.07 11.07 0 +0.09(+0.82%)
Dec 07, 2017 10.98 10.98 10.98 0 +0.04(+0.37%)
Dec 06, 2017 10.94 10.94 10.94 0 -0.15(-1.35%)
Dec 05, 2017 11.09 11.09 11.09 0 -0.03(-0.27%)
Dec 04, 2017 11.12 11.12 11.12 0 -0.03(-0.27%)
Dec 01, 2017 11.15 11.15 11.15 0 +0.09(+0.81%)
Nov 30, 2017 11.06 11.06 11.06 0 +0.15(+1.37%)
Nov 29, 2017 10.91 10.91 10.91 0 +0.01(+0.09%)
Nov 28, 2017 10.90 10.90 10.90 0 +0.11(+1.02%)
Nov 27, 2017 10.79 10.79 10.79 0 -0.17(-1.55%)
Nov 24, 2017 10.96 10.96 10.96 0 +0.03(+0.27%)
Nov 22, 2017 10.93 10.93 10.93 0 +0.07(+0.64%)
Nov 21, 2017 10.86 10.86 10.86 0 +0.03(+0.28%)
Nov 20, 2017 10.83 10.83 10.83 0 -0.04(-0.37%)
Nov 17, 2017 10.87 10.87 10.87 0 +0.06(+0.56%)
Nov 16, 2017 10.81 10.81 10.81 0 -0.05(-0.46%)
Nov 15, 2017 10.86 10.86 10.86 0 -0.12(-1.09%)
Nov 14, 2017 10.98 10.98 10.98 0 -0.20(-1.79%)
Nov 13, 2017 11.18 11.18 11.18 0 -0.09(-0.80%)
Nov 10, 2017 11.27 11.27 11.27 0 -0.05(-0.44%)
Nov 09, 2017 11.32 11.32 11.32 0 +0.02(+0.18%)
Nov 08, 2017 11.30 11.30 11.30 0 -0.05(-0.44%)
Nov 07, 2017 11.35 11.35 11.35 0 -0.03(-0.26%)
Nov 06, 2017 11.38 11.38 11.38 0 +0.27(+2.43%)
Nov 03, 2017 11.11 11.11 11.11 0 +0.05(+0.45%)
Nov 02, 2017 11.06 11.06 11.06 0 -0.01(-0.09%)
Nov 01, 2017 11.07 11.07 11.07 0 +0.14(+1.28%)
Oct 31, 2017 10.93 10.93 10.93 0 +0.08(+0.74%)
Oct 30, 2017 10.85 10.85 10.85 0 +0.09(+0.84%)
Oct 27, 2017 10.76 10.76 10.76 0 +0.15(+1.41%)
Oct 26, 2017 10.61 10.61 10.61 0 +0.02(+0.19%)
Oct 25, 2017 10.59 10.59 10.59 0 -0.10(-0.94%)
Oct 24, 2017 10.69 10.69 10.69 0 +0.00(+0.00%)
Oct 23, 2017 10.69 10.69 10.69 0 -0.07(-0.65%)
Oct 20, 2017 10.76 10.76 10.76 0 +0.02(+0.19%)
Oct 19, 2017 10.74 10.74 10.74 0 -0.10(-0.92%)
Oct 17, 2017 10.84 10.84 10.84 0 +0.01(+0.09%)
Oct 16, 2017 10.83 10.83 10.83 0 +0.02(+0.19%)
Oct 13, 2017 10.81 10.81 10.81 0 +0.00(+0.00%)
Oct 12, 2017 10.81 10.81 10.81 0 -0.05(-0.46%)
Oct 11, 2017 10.86 10.86 10.86 0 +0.05(+0.46%)
Oct 10, 2017 10.81 10.81 10.81 0 +0.02(+0.19%)
Oct 09, 2017 10.79 10.79 10.79 0 +0.02(+0.19%)
Oct 06, 2017 10.77 10.77 10.77 0 -0.10(-0.92%)
Oct 05, 2017 10.87 10.87 10.87 0 +0.02(+0.18%)
Oct 04, 2017 10.85 10.85 10.85 0 -0.03(-0.28%)
Oct 03, 2017 10.88 10.88 10.88 0 +0.00(+0.00%)
Oct 02, 2017 10.88 10.88 10.88 0 +0.00(+0.00%)
Sep 29, 2017 10.88 10.88 10.88 0 -0.01(-0.09%)
Sep 28, 2017 10.89 10.89 10.89 0 +0.01(+0.09%)
Sep 27, 2017 10.88 10.88 10.88 0 +0.05(+0.46%)
Sep 26, 2017 10.83 10.83 10.83 0 +0.00(+0.00%)
Sep 25, 2017 10.83 10.83 10.83 0 +0.14(+1.31%)
Sep 22, 2017 10.69 10.69 10.69 0 +0.06(+0.56%)
Sep 21, 2017 10.63 10.63 10.63 0 +0.06(+0.57%)
Sep 20, 2017 10.57 10.57 10.57 0 +0.11(+1.05%)
Sep 19, 2017 10.46 10.46 10.46 0 +0.06(+0.58%)
Sep 18, 2017 10.40 10.40 10.40 0 +0.03(+0.29%)
Sep 15, 2017 10.37 10.37 10.37 0 +0.02(+0.19%)
Sep 14, 2017 10.35 10.35 10.35 0 +0.07(+0.68%)
Sep 13, 2017 10.28 10.28 10.28 0 +0.15(+1.48%)
Sep 12, 2017 10.13 10.13 10.13 0 +0.07(+0.70%)
Sep 11, 2017 10.06 10.06 10.06 0 +0.09(+0.90%)
Sep 08, 2017 9.970 9.970 9.970 0 -0.14(-1.38%)
Sep 07, 2017 10.11 10.11 10.11 0 +0.04(+0.40%)
Sep 06, 2017 10.07 10.07 10.07 0 +0.15(+1.51%)
Sep 05, 2017 9.920 9.920 9.920 0 +0.05(+0.51%)
Sep 01, 2017 9.870 9.870 9.870 0 +0.09(+0.92%)
Aug 31, 2017 9.780 9.780 9.780 0 +0.07(+0.72%)
Aug 30, 2017 9.710 9.710 9.710 0 -0.01(-0.10%)
Aug 29, 2017 9.720 9.720 9.720 0 -0.01(-0.10%)
Aug 28, 2017 9.730 9.730 9.730 0 -0.05(-0.51%)
Aug 25, 2017 9.780 9.780 9.780 0 +0.04(+0.41%)
Aug 24, 2017 9.740 9.740 9.740 0 -0.01(-0.10%)
Aug 23, 2017 9.750 9.750 9.750 0 +0.07(+0.72%)
Aug 22, 2017 9.680 9.680 9.680 0 +0.08(+0.83%)
Aug 21, 2017 9.600 9.600 9.600 0 -0.07(-0.72%)
Aug 18, 2017 9.670 9.670 9.670 0 +0.05(+0.52%)
Aug 17, 2017 9.620 9.620 9.620 0 -0.11(-1.13%)
Aug 16, 2017 9.730 9.730 9.730 0 -0.09(-0.92%)
Aug 15, 2017 9.820 9.820 9.820 0 -0.04(-0.41%)
Aug 14, 2017 9.860 9.860 9.860 0 -0.05(-0.50%)
Aug 11, 2017 9.910 9.910 9.910 0 -0.05(-0.50%)
Aug 10, 2017 9.960 9.960 9.960 0 -0.15(-1.48%)
Aug 09, 2017 10.11 10.11 10.11 0 +0.02(+0.20%)
Aug 08, 2017 10.09 10.09 10.09 0 +0.01(+0.10%)
Aug 07, 2017 10.08 10.08 10.08 0 -0.07(-0.69%)
Aug 04, 2017 10.15 10.15 10.15 0 +0.07(+0.69%)
Aug 03, 2017 10.08 10.08 10.08 0 -0.14(-1.37%)
Aug 02, 2017 10.22 10.22 10.22 0 -0.02(-0.20%)
Aug 01, 2017 10.24 10.24 10.24 0 -0.01(-0.10%)
Jul 31, 2017 10.25 10.25 10.25 0 +0.02(+0.20%)
Jul 28, 2017 10.23 10.23 10.23 0 +0.00(+0.00%)
Jul 27, 2017 10.23 10.23 10.23 0 +0.09(+0.89%)
Jul 26, 2017 10.14 10.14 10.14 0 +0.01(+0.10%)
Jul 25, 2017 10.13 10.13 10.13 0 +0.16(+1.60%)
Jul 24, 2017 9.970 9.970 9.970 0 -0.03(-0.30%)
Jul 21, 2017 10.00 10.00 10.00 0 -0.09(-0.89%)
Jul 20, 2017 10.09 10.09 10.09 0 -0.06(-0.59%)
Jul 19, 2017 10.15 10.15 10.15 0 +0.17(+1.70%)
Jul 18, 2017 9.980 9.980 9.980 0 -0.03(-0.30%)
Jul 17, 2017 10.01 10.01 10.01 0 -0.01(-0.10%)
Jul 14, 2017 10.02 10.02 10.02 0 +0.08(+0.80%)
Jul 13, 2017 9.940 9.940 9.940 0 +0.04(+0.40%)
Jul 12, 2017 9.900 9.900 9.900 0 +0.05(+0.51%)
Jul 11, 2017 9.850 9.850 9.850 0 +0.05(+0.51%)
Jul 10, 2017 9.800 9.800 9.800 0 +0.05(+0.51%)
Jul 07, 2017 9.750 9.750 9.750 0 -0.02(-0.20%)
Jul 06, 2017 9.770 9.770 9.770 0 -0.10(-1.01%)
Jul 05, 2017 9.870 9.870 9.870 0 -0.21(-2.08%)
Jul 03, 2017 10.08 10.08 10.08 0 +0.17(+1.72%)
Jun 30, 2017 9.910 9.910 9.910 0 +0.01(+0.10%)
Jun 29, 2017 9.900 9.900 9.900 0 +0.04(+0.41%)
Jun 28, 2017 9.860 9.860 9.860 0 +0.07(+0.72%)
Jun 27, 2017 9.790 9.790 9.790 0 +0.01(+0.10%)
Jun 26, 2017 9.780 9.780 9.780 0 -0.02(-0.20%)
Jun 23, 2017 9.800 9.800 9.800 0 +0.08(+0.82%)
Jun 22, 2017 9.720 9.720 9.720 0 +0.01(+0.10%)
Jun 21, 2017 9.710 9.710 9.710 0 -0.16(-1.62%)
Jun 20, 2017 9.870 9.870 9.870 0 -0.15(-1.50%)
Jun 19, 2017 10.02 10.02 10.02 0 -0.08(-0.79%)
Jun 16, 2017 10.10 10.10 10.10 0 +0.16(+1.61%)
Jun 15, 2017 9.940 9.940 9.940 0 -0.12(-1.19%)
Jun 14, 2017 10.06 10.06 10.06 0 -0.21(-2.04%)
Jun 13, 2017 10.27 10.27 10.27 0 +0.12(+1.18%)
Jun 12, 2017 10.15 10.15 10.15 0 +0.04(+0.40%)
Jun 09, 2017 10.11 10.11 10.11 0 +0.22(+2.22%)
Jun 08, 2017 9.890 9.890 9.890 0 -0.05(-0.50%)
Jun 07, 2017 9.940 9.940 9.940 0 -0.23(-2.26%)
Jun 06, 2017 10.17 10.17 10.17 0 +0.12(+1.19%)
Jun 05, 2017 10.05 10.05 10.05 0 +0.01(+0.10%)
Jun 02, 2017 10.04 10.04 10.04 0 -0.12(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.