Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
May 30, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
May 29, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
May 25, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
May 23, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
May 22, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
May 21, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
May 18, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
May 16, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
May 15, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
May 14, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
May 11, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
May 09, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
May 08, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
May 07, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
May 04, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
May 03, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
May 02, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
May 01, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
Apr 30, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
Apr 29, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
Apr 27, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
Apr 26, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
Apr 25, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
Apr 24, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
Apr 23, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
Apr 18, 2019 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Apr 17, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
Apr 16, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
Apr 15, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
Apr 13, 2019 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
Apr 11, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
Apr 10, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
Apr 09, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
Apr 06, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
Apr 05, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
Apr 04, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
Apr 03, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
Apr 02, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
Mar 30, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
Mar 29, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
Mar 28, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
Mar 27, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
Mar 26, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
Mar 22, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
Mar 15, 2019 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
Mar 08, 2019 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
Mar 06, 2019 | 6.200 | 6.200 | 0 | -0.01(-0.16%) | ||
Mar 05, 2019 | 6.210 | 6.210 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 6.210 | 6.210 | 0 | +0.00(+0.00%) | ||
Mar 01, 2019 | 6.210 | 6.210 | 0 | +0.00(+0.00%) | ||
Feb 28, 2019 | 6.210 | 6.210 | 0 | +0.00(+0.00%) | ||
Feb 27, 2019 | 6.210 | 6.210 | 0 | +0.00(+0.00%) | ||
Feb 26, 2019 | 6.210 | 6.210 | 0 | +0.00(+0.00%) | ||
Feb 25, 2019 | 6.210 | 6.210 | 0 | +0.00(+0.00%) | ||
Feb 22, 2019 | 6.210 | 6.210 | 0 | +0.00(+0.00%) | ||
Feb 21, 2019 | 6.210 | 6.210 | 0 | +0.00(+0.00%) | ||
Feb 20, 2019 | 6.210 | 6.210 | 0 | +0.00(+0.00%) | ||
Feb 19, 2019 | 6.210 | 6.210 | 0 | +0.01(+0.16%) | ||
Feb 15, 2019 | 6.200 | 6.200 | 0 | -0.17(-2.67%) | ||
Feb 14, 2019 | 6.370 | 6.370 | 0 | +0.00(+0.00%) | ||
Feb 13, 2019 | 6.370 | 6.370 | 0 | -0.04(-0.62%) | ||
Feb 12, 2019 | 6.410 | 6.410 | 0 | -0.02(-0.31%) | ||
Feb 11, 2019 | 6.430 | 6.430 | 0 | +0.03(+0.47%) | ||
Feb 08, 2019 | 6.400 | 6.400 | 0 | -0.06(-0.93%) | ||
Feb 07, 2019 | 6.460 | 6.460 | 0 | -0.10(-1.52%) | ||
Feb 06, 2019 | 6.560 | 6.560 | 0 | -0.03(-0.46%) | ||
Feb 05, 2019 | 6.590 | 6.590 | 0 | +0.01(+0.15%) | ||
Feb 04, 2019 | 6.580 | 6.580 | 0 | +0.01(+0.15%) | ||
Feb 01, 2019 | 6.570 | 6.570 | 0 | +0.04(+0.61%) | ||
Jan 31, 2019 | 6.530 | 6.530 | 0 | +0.01(+0.15%) | ||
Jan 30, 2019 | 6.520 | 6.520 | 0 | +0.11(+1.72%) | ||
Jan 29, 2019 | 6.410 | 6.410 | 0 | +0.03(+0.47%) | ||
Jan 28, 2019 | 6.380 | 6.380 | 0 | -0.07(-1.09%) | ||
Jan 25, 2019 | 6.450 | 6.450 | 0 | +0.07(+1.10%) | ||
Jan 24, 2019 | 6.380 | 6.380 | 0 | +0.09(+1.43%) | ||
Jan 23, 2019 | 6.290 | 6.290 | 0 | -0.08(-1.26%) | ||
Jan 22, 2019 | 6.370 | 6.370 | 0 | -0.15(-2.30%) | ||
Jan 18, 2019 | 6.520 | 6.520 | 0 | -0.09(-1.36%) | ||
Jan 16, 2019 | 6.610 | 6.610 | 0 | +0.02(+0.30%) | ||
Jan 15, 2019 | 6.590 | 6.590 | 0 | +0.05(+0.76%) | ||
Jan 14, 2019 | 6.540 | 6.540 | 0 | -0.05(-0.76%) | ||
Jan 11, 2019 | 6.590 | 6.590 | 0 | -0.07(-1.05%) | ||
Jan 09, 2019 | 6.660 | 6.660 | 6.660 | 0 | +0.10(+1.52%) | |
Jan 08, 2019 | 6.560 | 6.560 | 0 | +0.07(+1.08%) | ||
Jan 07, 2019 | 6.490 | 6.490 | 0 | +0.12(+1.88%) | ||
Jan 04, 2019 | 6.370 | 6.370 | 0 | +0.23(+3.75%) | ||
Jan 03, 2019 | 6.140 | 6.140 | 0 | -0.03(-0.49%) | ||
Jan 02, 2019 | 6.170 | 6.170 | 0 | +0.05(+0.82%) | ||
Dec 31, 2018 | 6.120 | 6.120 | 0 | +0.05(+0.82%) | ||
Dec 28, 2018 | 6.070 | 6.070 | 0 | +0.02(+0.33%) | ||
Dec 27, 2018 | 6.050 | 6.050 | 0 | -0.13(-2.10%) | ||
Dec 26, 2018 | 6.180 | 6.180 | 0 | +0.44(+7.67%) | ||
Dec 24, 2018 | 5.740 | 5.740 | 0 | -0.55(-8.74%) | ||
Dec 18, 2018 | 6.290 | 6.290 | 6.290 | 0 | -0.17(-2.63%) | |
Dec 17, 2018 | 6.460 | 6.460 | 0 | -0.18(-2.71%) | ||
Dec 14, 2018 | 6.640 | 6.640 | 0 | -0.23(-3.35%) | ||
Dec 13, 2018 | 6.870 | 6.870 | 0 | +0.00(+0.00%) | ||
Dec 12, 2018 | 6.870 | 6.870 | 0 | +0.05(+0.73%) | ||
Dec 11, 2018 | 6.820 | 6.820 | 0 | +0.00(+0.00%) | ||
Dec 10, 2018 | 6.820 | 6.820 | 0 | -0.10(-1.45%) | ||
Dec 07, 2018 | 6.920 | 6.920 | 0 | -0.05(-0.72%) | ||
Dec 06, 2018 | 6.970 | 6.970 | 0 | -0.16(-2.24%) | ||
Dec 04, 2018 | 7.130 | 7.130 | 0 | -0.25(-3.39%) | ||
Dec 03, 2018 | 7.380 | 7.380 | 0 | +0.24(+3.36%) | ||
Nov 30, 2018 | 7.140 | 7.140 | 0 | -0.05(-0.70%) | ||
Nov 29, 2018 | 7.190 | 7.190 | 0 | +0.06(+0.84%) | ||
Nov 28, 2018 | 7.130 | 7.130 | 0 | +0.11(+1.57%) | ||
Nov 27, 2018 | 7.020 | 7.020 | 0 | -0.03(-0.43%) | ||
Nov 26, 2018 | 7.050 | 7.050 | 0 | +0.13(+1.88%) | ||
Nov 23, 2018 | 6.920 | 6.920 | 0 | -0.23(-3.22%) | ||
Nov 21, 2018 | 7.150 | 7.150 | 0 | +0.12(+1.71%) | ||
Nov 20, 2018 | 7.030 | 7.030 | 0 | -0.27(-3.70%) | ||
Nov 19, 2018 | 7.300 | 7.300 | 0 | -0.08(-1.08%) | ||
Nov 16, 2018 | 7.380 | 7.380 | 0 | +0.04(+0.54%) | ||
Nov 15, 2018 | 7.340 | 7.340 | 0 | +0.13(+1.80%) | ||
Nov 14, 2018 | 7.210 | 7.210 | 0 | -0.02(-0.28%) | ||
Nov 13, 2018 | 7.230 | 7.230 | 0 | -0.17(-2.30%) | ||
Nov 12, 2018 | 7.400 | 7.400 | 0 | -0.28(-3.65%) | ||
Nov 09, 2018 | 7.680 | 7.680 | 0 | -0.08(-1.03%) | ||
Nov 08, 2018 | 7.760 | 7.760 | 0 | -0.26(-3.24%) | ||
Nov 07, 2018 | 8.020 | 8.020 | 0 | +0.13(+1.65%) | ||
Nov 06, 2018 | 7.890 | 7.890 | 0 | -0.01(-0.13%) | ||
Nov 05, 2018 | 7.900 | 7.900 | 0 | +0.09(+1.15%) | ||
Nov 02, 2018 | 7.810 | 7.810 | 0 | -0.04(-0.51%) | ||
Nov 01, 2018 | 7.850 | 7.850 | 0 | +0.10(+1.29%) | ||
Oct 31, 2018 | 7.750 | 7.750 | 0 | +0.09(+1.17%) | ||
Oct 30, 2018 | 7.660 | 7.660 | 0 | +0.12(+1.59%) | ||
Oct 29, 2018 | 7.540 | 7.540 | 0 | -0.20(-2.58%) | ||
Oct 26, 2018 | 7.740 | 7.740 | 0 | -0.03(-0.39%) | ||
Oct 25, 2018 | 7.770 | 7.770 | 0 | +0.16(+2.10%) | ||
Oct 24, 2018 | 7.610 | 7.610 | 0 | -0.34(-4.28%) | ||
Oct 23, 2018 | 7.950 | 7.950 | 0 | -0.13(-1.61%) | ||
Oct 22, 2018 | 8.080 | 8.080 | 0 | -0.06(-0.74%) | ||
Oct 19, 2018 | 8.140 | 8.140 | 0 | -0.08(-0.97%) | ||
Oct 18, 2018 | 8.220 | 8.220 | 0 | -0.17(-2.03%) | ||
Oct 17, 2018 | 8.390 | 8.390 | 0 | -0.13(-1.53%) | ||
Oct 16, 2018 | 8.520 | 8.520 | 0 | +0.18(+2.16%) | ||
Oct 15, 2018 | 8.340 | 8.340 | 0 | -0.01(-0.12%) | ||
Oct 12, 2018 | 8.350 | 8.350 | 0 | +0.10(+1.21%) | ||
Oct 11, 2018 | 8.250 | 8.250 | 0 | -0.22(-2.60%) | ||
Oct 10, 2018 | 8.470 | 8.470 | 0 | -0.36(-4.08%) | ||
Oct 09, 2018 | 8.830 | 8.830 | 0 | +0.10(+1.15%) | ||
Oct 08, 2018 | 8.730 | 8.730 | 0 | -0.08(-0.91%) | ||
Oct 05, 2018 | 8.810 | 8.810 | 0 | -0.04(-0.45%) | ||
Oct 04, 2018 | 8.850 | 8.850 | 0 | -0.13(-1.45%) | ||
Oct 03, 2018 | 8.980 | 8.980 | 0 | +0.11(+1.24%) | ||
Oct 02, 2018 | 8.870 | 8.870 | 0 | -0.06(-0.67%) | ||
Oct 01, 2018 | 8.930 | 8.930 | 0 | +0.21(+2.41%) | ||
Sep 28, 2018 | 8.720 | 8.720 | 0 | -0.06(-0.68%) | ||
Sep 27, 2018 | 8.780 | 8.780 | 0 | +0.06(+0.69%) | ||
Sep 26, 2018 | 8.720 | 8.720 | 0 | -0.07(-0.80%) | ||
Sep 25, 2018 | 8.790 | 8.790 | 0 | +0.04(+0.46%) | ||
Sep 24, 2018 | 8.750 | 8.750 | 0 | +0.12(+1.39%) | ||
Sep 21, 2018 | 8.630 | 8.630 | 0 | +0.04(+0.47%) | ||
Sep 20, 2018 | 8.590 | 8.590 | 0 | -0.01(-0.12%) | ||
Sep 19, 2018 | 8.600 | 8.600 | 0 | +0.10(+1.18%) | ||
Sep 18, 2018 | 8.500 | 8.500 | 0 | +0.08(+0.95%) | ||
Sep 17, 2018 | 8.420 | 8.420 | 0 | -0.07(-0.82%) | ||
Sep 14, 2018 | 8.490 | 8.490 | 0 | +0.01(+0.12%) | ||
Sep 13, 2018 | 8.480 | 8.480 | 0 | -0.02(-0.24%) | ||
Sep 12, 2018 | 8.500 | 8.500 | 0 | +0.10(+1.19%) | ||
Sep 11, 2018 | 8.400 | 8.400 | 0 | +0.11(+1.33%) | ||
Sep 10, 2018 | 8.290 | 8.290 | 0 | +0.06(+0.73%) | ||
Sep 07, 2018 | 8.230 | 8.230 | 0 | -0.05(-0.60%) | ||
Sep 06, 2018 | 8.280 | 8.280 | 0 | -0.15(-1.78%) | ||
Sep 05, 2018 | 8.430 | 8.430 | 0 | -0.08(-0.94%) | ||
Sep 04, 2018 | 8.510 | 8.510 | 0 | -0.10(-1.16%) | ||
Aug 31, 2018 | 8.610 | 8.610 | 8.610 | 0 | -0.06(-0.69%) | |
Aug 30, 2018 | 8.670 | 8.670 | 0 | +0.00(+0.00%) | ||
Aug 29, 2018 | 8.670 | 8.670 | 0 | +0.04(+0.46%) | ||
Aug 28, 2018 | 8.630 | 8.630 | 0 | -0.06(-0.69%) | ||
Aug 27, 2018 | 8.690 | 8.690 | 0 | +0.01(+0.12%) | ||
Aug 24, 2018 | 8.680 | 8.680 | 0 | +0.09(+1.05%) | ||
Aug 23, 2018 | 8.590 | 8.590 | 0 | -0.05(-0.58%) | ||
Aug 22, 2018 | 8.640 | 8.640 | 0 | +0.11(+1.29%) | ||
Aug 21, 2018 | 8.530 | 8.530 | 0 | +0.10(+1.19%) | ||
Aug 20, 2018 | 8.430 | 8.430 | 0 | +0.05(+0.60%) | ||
Aug 17, 2018 | 8.380 | 8.380 | 0 | -0.01(-0.12%) | ||
Aug 16, 2018 | 8.390 | 8.390 | 0 | +0.03(+0.36%) | ||
Aug 15, 2018 | 8.360 | 8.360 | 0 | -0.29(-3.35%) | ||
Aug 14, 2018 | 8.650 | 8.650 | 0 | +0.04(+0.46%) | ||
Aug 13, 2018 | 8.610 | 8.610 | 0 | -0.17(-1.94%) | ||
Aug 10, 2018 | 8.780 | 8.780 | 0 | +0.03(+0.34%) | ||
Aug 09, 2018 | 8.750 | 8.750 | 0 | -0.09(-1.02%) | ||
Aug 08, 2018 | 8.840 | 8.840 | 0 | -0.15(-1.67%) | ||
Aug 07, 2018 | 8.990 | 8.990 | 0 | +0.07(+0.78%) | ||
Aug 06, 2018 | 8.920 | 8.920 | 0 | +0.04(+0.45%) | ||
Aug 03, 2018 | 8.880 | 8.880 | 0 | -0.12(-1.33%) | ||
Aug 02, 2018 | 9.000 | 9.000 | 0 | +0.19(+2.16%) | ||
Aug 01, 2018 | 8.810 | 8.810 | 0 | -0.02(-0.23%) | ||
Jul 31, 2018 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Jul 30, 2018 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.03(+0.34%) |
Jul 27, 2018 | 8.800 | 8.800 | 0 | -0.11(-1.23%) | ||
Jul 26, 2018 | 8.910 | 8.910 | 0 | +0.06(+0.68%) | ||
Jul 25, 2018 | 8.850 | 8.850 | 0 | +0.12(+1.37%) | ||
Jul 24, 2018 | 8.730 | 8.730 | 0 | +0.03(+0.34%) | ||
Jul 23, 2018 | 8.700 | 8.700 | 0 | -0.07(-0.80%) | ||
Jul 20, 2018 | 8.770 | 8.770 | 0 | -0.05(-0.57%) | ||
Jul 19, 2018 | 8.820 | 8.820 | 0 | +0.01(+0.11%) | ||
Jul 18, 2018 | 8.810 | 8.810 | 0 | +0.04(+0.46%) | ||
Jul 17, 2018 | 8.770 | 8.770 | 0 | +0.06(+0.69%) | ||
Jul 16, 2018 | 8.710 | 8.710 | 0 | -0.12(-1.36%) | ||
Jul 13, 2018 | 8.830 | 8.830 | 0 | +0.07(+0.80%) | ||
Jul 12, 2018 | 8.760 | 8.760 | 0 | +0.01(+0.11%) | ||
Jul 11, 2018 | 8.750 | 8.750 | 0 | -0.15(-1.69%) | ||
Jul 10, 2018 | 8.900 | 8.900 | 0 | +0.03(+0.34%) | ||
Jul 09, 2018 | 8.870 | 8.870 | 0 | +0.15(+1.72%) | ||
Jul 06, 2018 | 8.720 | 8.720 | 0 | +0.13(+1.51%) | ||
Jul 05, 2018 | 8.590 | 8.590 | 0 | +0.02(+0.23%) | ||
Jul 03, 2018 | 8.570 | 8.570 | 0 | +0.01(+0.12%) | ||
Jul 02, 2018 | 8.560 | 8.560 | 0 | -0.10(-1.15%) | ||
Jun 29, 2018 | 8.660 | 8.660 | 8.660 | 0 | -0.01(-0.12%) | |
Jun 28, 2018 | 8.670 | 8.670 | 8.670 | 0 | +0.01(+0.12%) | |
Jun 27, 2018 | 8.660 | 8.660 | 8.660 | 0 | +0.12(+1.41%) | |
Jun 26, 2018 | 8.540 | 8.540 | 8.540 | 0 | +0.17(+2.03%) | |
Jun 25, 2018 | 8.370 | 8.370 | 8.370 | 0 | -0.15(-1.76%) | |
Jun 22, 2018 | 8.520 | 8.520 | 8.520 | 0 | +0.16(+1.91%) | |
Jun 21, 2018 | 8.360 | 8.360 | 8.360 | 0 | -0.21(-2.45%) | |
Jun 20, 2018 | 8.570 | 8.570 | 8.570 | 0 | +0.13(+1.54%) | |
Jun 19, 2018 | 8.440 | 8.440 | 8.440 | 0 | -0.05(-0.59%) | |
Jun 18, 2018 | 8.490 | 8.490 | 8.490 | 0 | +0.11(+1.31%) | |
Jun 15, 2018 | 8.380 | 8.380 | 8.380 | 0 | -0.15(-1.76%) | |
Jun 14, 2018 | 8.530 | 8.530 | 8.530 | 0 | -0.05(-0.58%) | |
Jun 13, 2018 | 8.580 | 8.580 | 8.580 | 0 | -0.04(-0.46%) | |
Jun 12, 2018 | 8.620 | 8.620 | 8.620 | 0 | +0.16(+1.89%) | |
Jun 08, 2018 | 8.460 | 8.460 | 8.460 | 0 | -0.07(-0.82%) | |
Jun 07, 2018 | 8.530 | 8.530 | 8.530 | 0 | +0.09(+1.07%) | |
Jun 06, 2018 | 8.440 | 8.440 | 8.440 | 0 | +0.10(+1.20%) | |
Jun 05, 2018 | 8.340 | 8.340 | 8.340 | 0 | -0.04(-0.48%) | |
Jun 04, 2018 | 8.380 | 8.380 | 8.380 | 0 | -0.07(-0.83%) |