Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.0073 | 0 | +0.00(+4.29%) | |||
May 20, 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 56,016 | +0.00(+0.00%) |
May 17, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 144 | +0.00(+40.00%) |
May 15, 2024 | 0.0050 | 0 | -0.00(-28.57%) | |||
May 14, 2024 | 0.0050 | 0.0070 | 0.0050 | 0.0070 | 201,428 | +0.00(+40.00%) |
May 13, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 13,500 | +0.00(+0.00%) |
May 06, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 750 | +0.00(+0.00%) |
May 03, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,938 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0050 | 0 | -0.00(-1.96%) | |||
Apr 11, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 2,500 | +0.00(+2.00%) |
Apr 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 26,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,500 | -0.01(-50.00%) |
Apr 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,000 | +0.00(+25.00%) |
Apr 03, 2024 | 0.0080 | 12,500 | +0.00(+31.15%) | |||
Apr 02, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 22,500 | +0.00(+1.67%) |
Apr 01, 2024 | 0.0140 | 0.0140 | 0.0060 | 0.0060 | 1,260 | +0.00(+20.00%) |
Mar 28, 2024 | 0.0140 | 0.0140 | 0.0050 | 0.0050 | 5,065 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0050 | 0 | -0.00(-32.43%) | |||
Mar 12, 2024 | 0.0074 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0074 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.0074 | 0 | +0.00(+100.00%) | |||
Feb 29, 2024 | 0.0037 | 0 | +0.00(+2.78%) | |||
Feb 26, 2024 | 0.0036 | 380 | -0.01(-77.64%) | |||
Feb 22, 2024 | 0.0161 | 53,000 | +0.01(+347.22%) | |||
Feb 20, 2024 | 0.0036 | 10,000 | -0.00(-10.00%) | |||
Feb 15, 2024 | 0.0040 | 0 | -0.00(-40.30%) | |||
Feb 12, 2024 | 0.0067 | 0 | -0.00(-9.46%) | |||
Feb 09, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 8,000 | +0.00(+2.78%) |
Feb 08, 2024 | 0.0072 | 0.0072 | 0.0036 | 0.0072 | 38,006 | +0.00(+100.00%) |
Feb 07, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 4,000 | -0.01(-64.00%) |
Feb 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.01(+177.78%) |
Feb 02, 2024 | 0.0036 | 50 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0036 | 0 | -0.00(-5.26%) | |||
Jan 26, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1,500 | +0.00(+5.56%) |
Jan 24, 2024 | 0.0036 | 0 | +0.00(+227.27%) | |||
Jan 23, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,850 | -0.00(-72.50%) |
Jan 22, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 70,000 | -0.00(-49.37%) |
Jan 19, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 50,000 | -0.00(-1.25%) |
Jan 18, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 26,800 | -0.00(-32.77%) |
Jan 16, 2024 | 0.0119 | 0.0119 | 0.0080 | 0.0119 | 42,500 | +0.01(+271.88%) |
Jan 08, 2024 | 0.0032 | 0 | -0.00(-58.97%) | |||
Jan 05, 2024 | 0.0080 | 0.0080 | 0.0078 | 0.0078 | 86,680 | -0.00(-2.50%) |
Jan 04, 2024 | 0.0060 | 0.0080 | 0.0030 | 0.0080 | 28,420 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0080 | 0 | +0.00(+17.65%) | |||
Dec 28, 2023 | 0.0114 | 0.0114 | 0.0068 | 0.0068 | 36,834 | +0.00(+119.35%) |
Dec 27, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1,000 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0070 | 0.0100 | 0.0031 | 0.0031 | 101,665 | -0.00(-55.71%) |
Dec 22, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 666 | +0.00(+2.94%) |
Dec 20, 2023 | 0.0068 | 0 | +0.00(+183.33%) | |||
Dec 13, 2023 | 0.0024 | 0 | -0.00(-65.71%) | |||
Dec 11, 2023 | 0.0070 | 0 | +0.00(+0.00%) | |||
Dec 08, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 12,500 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0070 | 0 | -0.00(-1.41%) | |||
Nov 27, 2023 | 0.0071 | 0 | +0.00(+1.43%) | |||
Nov 24, 2023 | 0.0092 | 0.0092 | 0.0070 | 0.0070 | 7,140 | -0.00(-1.41%) |
Nov 22, 2023 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 10,000 | +0.00(+82.05%) |
Nov 15, 2023 | 0.0039 | 0 | +0.00(+5.41%) | |||
Nov 13, 2023 | 0.0037 | 6,270 | -0.01(-63.00%) | |||
Nov 08, 2023 | 0.0100 | 180 | +0.00(+0.00%) | |||
Nov 02, 2023 | 0.0100 | 0 | -0.00(-0.99%) | |||
Nov 01, 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 31,356 | -0.00(-31.76%) |
Oct 31, 2023 | 0.0101 | 0.0148 | 0.0101 | 0.0148 | 7,000 | +0.00(+48.00%) |
Oct 30, 2023 | 0.0101 | 0.0110 | 0.0100 | 0.0100 | 23,001 | -0.01(-34.21%) |
Oct 26, 2023 | 0.0152 | 0 | +0.00(+16.92%) | |||
Oct 23, 2023 | 0.0130 | 0 | -0.00(-13.33%) | |||
Oct 20, 2023 | 0.0125 | 0.0150 | 0.0125 | 0.0150 | 12,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0150 | 0 | +0.01(+1263.64%) | |||
Oct 17, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 5,000 | -0.02(-95.42%) |
Oct 12, 2023 | 0.0240 | 0 | +0.01(+26.32%) | |||
Oct 09, 2023 | 0.0190 | 28,315 | +0.01(+52.00%) | |||
Oct 06, 2023 | 0.0125 | 0.0146 | 0.0125 | 0.0125 | 16,750 | -0.01(-44.44%) |
Oct 05, 2023 | 0.0250 | 0.0250 | 0.0225 | 0.0225 | 29,870 | -0.00(-10.00%) |
Oct 03, 2023 | 0.0250 | 0 | +0.01(+66.67%) | |||
Oct 02, 2023 | 0.0186 | 0.0186 | 0.0125 | 0.0150 | 144,700 | -0.01(-36.17%) |
Sep 29, 2023 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 11,100 | -0.00(-6.00%) |
Sep 28, 2023 | 0.0650 | 0.0650 | 0.0250 | 0.0250 | 9,828 | +0.01(+25.00%) |
Sep 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,374 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0200 | 0.0750 | 0.0200 | 0.0200 | 84,500 | -0.01(-20.00%) |
Sep 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 145,604 | +0.01(+25.00%) |
Sep 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,128 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,613 | -0.01(-20.00%) |
Sep 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 91,400 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0250 | 33,976 | +0.00(+0.00%) | |||
Sep 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,730 | -0.00(-3.47%) |
Sep 13, 2023 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 11,000 | +0.00(+3.60%) |
Sep 12, 2023 | 0.0308 | 0.0308 | 0.0250 | 0.0250 | 6,483 | -0.01(-30.56%) |
Sep 11, 2023 | 0.0250 | 0.0360 | 0.0250 | 0.0360 | 4,400 | +0.01(+30.91%) |
Sep 08, 2023 | 0.0333 | 0.0410 | 0.0275 | 0.0275 | 47,900 | -0.01(-31.25%) |
Sep 05, 2023 | 0.0400 | 0 | +0.02(+100.00%) | |||
Sep 01, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | -0.01(-32.20%) |
Aug 30, 2023 | 0.0295 | 0 | +0.00(+18.00%) | |||
Aug 29, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 85,940 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0330 | 0.0330 | 0.0250 | 0.0250 | 20,450 | -0.01(-24.47%) |
Aug 25, 2023 | 0.0383 | 0.0383 | 0.0331 | 0.0331 | 157,986 | -0.01(-13.35%) |
Aug 24, 2023 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 4,050 | +0.01(+27.33%) |
Aug 22, 2023 | 0.0300 | 2,100 | -0.01(-26.47%) | |||
Aug 21, 2023 | 0.0315 | 0.0408 | 0.0300 | 0.0408 | 64,800 | +0.02(+104.00%) |
Aug 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,200 | -0.01(-33.33%) |
Aug 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | -0.01(-18.92%) |
Aug 16, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 83,135 | +0.01(+23.33%) |
Aug 15, 2023 | 0.0335 | 0.0360 | 0.0110 | 0.0300 | 105,000 | -0.05(-62.50%) |
Aug 14, 2023 | 0.0370 | 0.0800 | 0.0370 | 0.0800 | 147,000 | +0.04(+95.12%) |
Aug 11, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 31,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 2,420 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0410 | 0 | -0.02(-29.31%) | |||
Aug 07, 2023 | 0.0700 | 0.0700 | 0.0302 | 0.0580 | 11,400 | +0.02(+55.50%) |
Aug 04, 2023 | 0.0250 | 0.0373 | 0.0250 | 0.0373 | 17,000 | +0.00(+9.38%) |
Aug 03, 2023 | 0.0340 | 0.0341 | 0.0340 | 0.0341 | 42,879 | -0.01(-14.96%) |
Aug 02, 2023 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 16,555 | -0.01(-11.09%) |
Aug 01, 2023 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 15,000 | +0.00(+3.68%) |
Jul 31, 2023 | 0.0500 | 0.0510 | 0.0435 | 0.0435 | 190,795 | -0.01(-13.00%) |
Jul 28, 2023 | 0.0491 | 0.0500 | 0.0491 | 0.0500 | 9,395 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,010 | -0.00(-6.19%) |
Jul 25, 2023 | 0.0533 | 0 | +0.00(+6.60%) | |||
Jul 24, 2023 | 0.0549 | 0.0675 | 0.0500 | 0.0500 | 121,091 | -0.01(-13.04%) |
Jul 21, 2023 | 0.0500 | 0.0575 | 0.0500 | 0.0575 | 740 | +0.01(+15.00%) |
Jul 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,001 | -0.01(-10.87%) |
Jul 18, 2023 | 0.0585 | 0.0585 | 0.0561 | 0.0561 | 10,800 | -0.01(-14.61%) |
Jul 17, 2023 | 0.0657 | 0.0683 | 0.0556 | 0.0657 | 13,250 | +0.02(+31.40%) |
Jul 14, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 138,013 | -0.01(-16.67%) |
Jul 13, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 15,645 | +0.01(+20.00%) |
Jul 12, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 9,200 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,956 | -0.01(-18.03%) |
Jul 10, 2023 | 0.0564 | 0.0610 | 0.0564 | 0.0610 | 126,300 | +0.01(+22.00%) |
Jul 07, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,950 | -0.01(-17.22%) |
Jul 06, 2023 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 23,510 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0890 | 0.0900 | 0.0400 | 0.0604 | 276,430 | -0.03(-32.89%) |
Jul 03, 2023 | 0.0071 | 0.0900 | 0.0071 | 0.0900 | 11,805 | +0.03(+50.00%) |
Jun 30, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 94,545 | +0.01(+20.00%) |
Jun 29, 2023 | 0.0564 | 0.0564 | 0.0500 | 0.0500 | 7,200 | -0.01(-11.82%) |
Jun 28, 2023 | 0.0560 | 0.0735 | 0.0560 | 0.0567 | 69,805 | -0.01(-17.11%) |
Jun 27, 2023 | 0.0627 | 0.0684 | 0.0560 | 0.0684 | 105,942 | +0.01(+14.00%) |
Jun 26, 2023 | 0.0900 | 0.0900 | 0.0560 | 0.0600 | 18,059 | -0.00(-6.83%) |
Jun 23, 2023 | 0.0700 | 0.0700 | 0.0550 | 0.0644 | 35,640 | +0.01(+17.09%) |
Jun 22, 2023 | 0.0684 | 0.0684 | 0.0550 | 0.0550 | 45,750 | -0.02(-23.93%) |
Jun 21, 2023 | 0.0800 | 0.0800 | 0.0723 | 0.0723 | 10,527 | -0.02(-19.67%) |
Jun 20, 2023 | 0.0758 | 0.0900 | 0.0680 | 0.0900 | 21,034 | +0.02(+28.57%) |
Jun 16, 2023 | 0.0636 | 0.0700 | 0.0636 | 0.0700 | 17,400 | +0.02(+27.27%) |
Jun 15, 2023 | 0.0729 | 0.0729 | 0.0550 | 0.0550 | 21,270 | -0.00(-1.79%) |
Jun 14, 2023 | 0.1000 | 0.1000 | 0.0560 | 0.0560 | 55,121 | +0.00(+1.82%) |
Jun 13, 2023 | 0.0604 | 0.0650 | 0.0550 | 0.0550 | 123,029 | -0.01(-15.38%) |
Jun 12, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 38,459 | -0.01(-7.14%) |
Jun 09, 2023 | 0.1100 | 0.1100 | 0.0670 | 0.0700 | 106,322 | -0.01(-11.17%) |
Jun 08, 2023 | 0.0900 | 0.1100 | 0.0710 | 0.0788 | 142,343 | +0.01(+17.61%) |
Jun 07, 2023 | 0.1100 | 0.1100 | 0.0670 | 0.0670 | 37,517 | -0.00(-5.37%) |
Jun 06, 2023 | 0.0725 | 0.1100 | 0.0700 | 0.0708 | 302,547 | -0.00(-5.60%) |
Jun 05, 2023 | 0.1000 | 0.1000 | 0.0521 | 0.0750 | 90,164 | +0.01(+8.70%) |
Jun 02, 2023 | 0.0619 | 0.0690 | 0.0587 | 0.0690 | 108,238 | +0.00(+6.15%) |