Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.2700 | 0.2870 | 0.2291 | 0.2747 | 11,109,672 | +0.05(+23.18%) |
May 30, 2024 | 0.2100 | 0.3495 | 0.2100 | 0.2230 | 10,203,787 | +0.01(+3.72%) |
May 29, 2024 | 0.2120 | 0.2300 | 0.2040 | 0.2150 | 721,013 | +0.01(+5.55%) |
May 28, 2024 | 0.2116 | 0.2170 | 0.2027 | 0.2037 | 443,074 | -0.01(-2.54%) |
May 24, 2024 | 0.2107 | 0.2219 | 0.2035 | 0.2090 | 491,720 | -0.00(-0.43%) |
May 23, 2024 | 0.2303 | 0.2303 | 0.2099 | 0.2099 | 473,843 | -0.02(-8.70%) |
May 22, 2024 | 0.2200 | 0.2350 | 0.2066 | 0.2299 | 358,096 | +0.01(+4.26%) |
May 21, 2024 | 0.2270 | 0.2290 | 0.2084 | 0.2205 | 451,730 | -0.00(-1.47%) |
May 20, 2024 | 0.2278 | 0.2381 | 0.2116 | 0.2238 | 512,179 | -0.01(-2.70%) |
May 17, 2024 | 0.2500 | 0.2900 | 0.2250 | 0.2300 | 2,334,901 | +0.00(+0.88%) |
May 16, 2024 | 0.2100 | 0.2472 | 0.2068 | 0.2280 | 1,348,475 | +0.02(+8.26%) |
May 15, 2024 | 0.2200 | 0.2200 | 0.2058 | 0.2106 | 183,815 | -0.00(-1.73%) |
May 14, 2024 | 0.2098 | 0.2237 | 0.1970 | 0.2143 | 435,342 | +0.01(+2.73%) |
May 13, 2024 | 0.2040 | 0.2149 | 0.2000 | 0.2086 | 341,452 | -0.00(-1.56%) |
May 10, 2024 | 0.2163 | 0.2197 | 0.2110 | 0.2119 | 221,982 | -0.01(-4.07%) |
May 09, 2024 | 0.2131 | 0.2240 | 0.2005 | 0.2209 | 382,803 | +0.01(+2.94%) |
May 08, 2024 | 0.2200 | 0.2285 | 0.2051 | 0.2146 | 268,247 | -0.01(-3.29%) |
May 07, 2024 | 0.2087 | 0.2294 | 0.2051 | 0.2219 | 597,036 | +0.02(+9.04%) |
May 06, 2024 | 0.2200 | 0.2200 | 0.2010 | 0.2035 | 401,460 | -0.01(-5.13%) |
May 03, 2024 | 0.2168 | 0.2200 | 0.2006 | 0.2145 | 499,627 | +0.00(+0.33%) |
May 02, 2024 | 0.2133 | 0.2270 | 0.2076 | 0.2138 | 736,440 | -0.00(-1.29%) |
May 01, 2024 | 0.2499 | 0.2499 | 0.2008 | 0.2166 | 1,691,172 | -0.03(-13.67%) |
Apr 30, 2024 | 0.2000 | 0.2600 | 0.1951 | 0.2509 | 4,864,273 | +0.05(+26.27%) |
Apr 29, 2024 | 0.1953 | 0.2000 | 0.1846 | 0.1987 | 266,060 | -0.00(-0.45%) |
Apr 26, 2024 | 0.1841 | 0.2000 | 0.1840 | 0.1996 | 164,856 | +0.02(+8.48%) |
Apr 25, 2024 | 0.1973 | 0.1980 | 0.1584 | 0.1840 | 911,567 | -0.01(-6.12%) |
Apr 24, 2024 | 0.2000 | 0.2078 | 0.1925 | 0.1960 | 170,919 | -0.00(-0.86%) |
Apr 23, 2024 | 0.1988 | 0.2070 | 0.1964 | 0.1977 | 342,156 | -0.00(-0.20%) |
Apr 22, 2024 | 0.2200 | 0.2229 | 0.1860 | 0.1981 | 499,672 | -0.01(-6.69%) |
Apr 19, 2024 | 0.2214 | 0.2350 | 0.2100 | 0.2123 | 366,189 | -0.01(-4.63%) |
Apr 18, 2024 | 0.2182 | 0.2380 | 0.2122 | 0.2226 | 424,394 | +0.00(+2.11%) |
Apr 17, 2024 | 0.2260 | 0.2324 | 0.2131 | 0.2180 | 242,145 | -0.01(-3.11%) |
Apr 16, 2024 | 0.2211 | 0.2338 | 0.2211 | 0.2250 | 160,561 | -0.00(-0.22%) |
Apr 15, 2024 | 0.2310 | 0.2355 | 0.2105 | 0.2255 | 409,181 | -0.01(-4.37%) |
Apr 12, 2024 | 0.2500 | 0.2504 | 0.2300 | 0.2358 | 316,961 | -0.00(-1.75%) |
Apr 11, 2024 | 0.2542 | 0.2620 | 0.2300 | 0.2400 | 746,054 | -0.01(-5.51%) |
Apr 10, 2024 | 0.2506 | 0.2656 | 0.2500 | 0.2540 | 655,264 | -0.00(-0.43%) |
Apr 09, 2024 | 0.2600 | 0.2690 | 0.2520 | 0.2551 | 293,867 | -0.01(-3.00%) |
Apr 08, 2024 | 0.2630 | 0.2730 | 0.2526 | 0.2630 | 317,268 | -0.00(-1.42%) |
Apr 05, 2024 | 0.2600 | 0.2710 | 0.2510 | 0.2668 | 414,350 | +0.01(+3.57%) |
Apr 04, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2576 | 1,001,020 | +0.01(+2.63%) |
Apr 03, 2024 | 0.2603 | 0.2895 | 0.2475 | 0.2510 | 1,443,682 | -0.01(-3.57%) |
Apr 02, 2024 | 0.2689 | 0.2790 | 0.2474 | 0.2603 | 841,838 | -0.01(-2.47%) |
Apr 01, 2024 | 0.2480 | 0.2700 | 0.2400 | 0.2669 | 725,334 | +0.02(+9.56%) |
Mar 28, 2024 | 0.2569 | 0.2585 | 0.2400 | 0.2436 | 854,604 | -0.01(-5.18%) |
Mar 27, 2024 | 0.2370 | 0.2590 | 0.2364 | 0.2569 | 810,149 | +0.01(+5.98%) |
Mar 26, 2024 | 0.2358 | 0.2600 | 0.2250 | 0.2424 | 980,708 | -0.00(-0.29%) |
Mar 25, 2024 | 0.2790 | 0.2895 | 0.2401 | 0.2431 | 1,207,843 | -0.02(-9.29%) |
Mar 22, 2024 | 0.3000 | 0.3000 | 0.2611 | 0.2680 | 1,297,722 | -0.02(-7.59%) |
Mar 21, 2024 | 0.2847 | 0.2978 | 0.2824 | 0.2900 | 444,279 | -0.00(-1.09%) |
Mar 20, 2024 | 0.2800 | 0.3077 | 0.2700 | 0.2932 | 999,408 | +0.01(+3.49%) |
Mar 19, 2024 | 0.2700 | 0.2990 | 0.2663 | 0.2833 | 533,070 | +0.01(+4.42%) |
Mar 18, 2024 | 0.2700 | 0.3100 | 0.2601 | 0.2713 | 1,860,783 | -0.00(-0.37%) |
Mar 15, 2024 | 0.2662 | 0.2815 | 0.2504 | 0.2723 | 1,838,042 | +0.00(+1.11%) |
Mar 14, 2024 | 0.3000 | 0.3194 | 0.2580 | 0.2693 | 4,532,371 | -0.01(-4.16%) |
Mar 13, 2024 | 0.2968 | 0.2968 | 0.2525 | 0.2810 | 3,569,021 | -0.02(-7.78%) |
Mar 12, 2024 | 0.2088 | 0.5400 | 0.2088 | 0.3047 | 67,731,528 | +0.10(+45.72%) |
Mar 11, 2024 | 0.2195 | 0.2199 | 0.2080 | 0.2091 | 174,179 | -0.01(-4.74%) |
Mar 08, 2024 | 0.2220 | 0.2251 | 0.2118 | 0.2195 | 303,384 | +0.00(+1.67%) |
Mar 07, 2024 | 0.2294 | 0.2317 | 0.2111 | 0.2159 | 402,331 | -0.02(-8.40%) |
Mar 06, 2024 | 0.2506 | 0.2700 | 0.2256 | 0.2357 | 305,544 | -0.01(-5.72%) |
Mar 05, 2024 | 0.2566 | 0.2636 | 0.2500 | 0.2500 | 416,216 | -0.01(-4.03%) |
Mar 04, 2024 | 0.2800 | 0.2848 | 0.2511 | 0.2605 | 334,382 | +0.00(+0.19%) |
Mar 01, 2024 | 0.2600 | 0.2800 | 0.2506 | 0.2600 | 909,060 | +0.01(+4.33%) |
Feb 29, 2024 | 0.2115 | 0.2560 | 0.2100 | 0.2492 | 733,680 | +0.04(+18.72%) |
Feb 28, 2024 | 0.2011 | 0.2104 | 0.2011 | 0.2099 | 237,641 | +0.01(+3.81%) |
Feb 27, 2024 | 0.1964 | 0.2094 | 0.1964 | 0.2022 | 325,556 | +0.01(+2.95%) |
Feb 26, 2024 | 0.2165 | 0.2165 | 0.1950 | 0.1964 | 841,852 | -0.01(-6.21%) |
Feb 23, 2024 | 0.2514 | 0.2514 | 0.2086 | 0.2094 | 1,445,105 | -0.02(-10.67%) |
Feb 22, 2024 | 0.1911 | 0.3690 | 0.1911 | 0.2344 | 12,312,170 | +0.04(+23.37%) |
Feb 21, 2024 | 0.2249 | 0.2249 | 0.1900 | 0.1900 | 247,736 | -0.02(-9.52%) |
Feb 20, 2024 | 0.2241 | 0.2499 | 0.2100 | 0.2100 | 954,394 | -0.01(-6.25%) |
Feb 16, 2024 | 0.1850 | 0.2240 | 0.1620 | 0.2240 | 1,431,131 | +0.05(+27.27%) |
Feb 15, 2024 | 0.1850 | 0.1850 | 0.1600 | 0.1760 | 1,344,891 | +0.01(+4.14%) |
Feb 14, 2024 | 0.1600 | 0.1690 | 0.1501 | 0.1690 | 713,299 | +0.02(+12.59%) |
Feb 13, 2024 | 0.1780 | 0.1870 | 0.1500 | 0.1501 | 1,523,490 | -0.02(-12.12%) |
Feb 12, 2024 | 0.1879 | 0.1950 | 0.1700 | 0.1708 | 891,942 | -0.01(-4.04%) |
Feb 09, 2024 | 0.1732 | 0.1849 | 0.1673 | 0.1780 | 1,071,410 | +0.01(+4.71%) |
Feb 08, 2024 | 0.1800 | 0.1899 | 0.1627 | 0.1700 | 912,136 | -0.01(-5.56%) |
Feb 07, 2024 | 0.2000 | 0.2200 | 0.1800 | 0.1800 | 836,124 | -0.02(-10.00%) |
Feb 06, 2024 | 0.2097 | 0.2200 | 0.2000 | 0.2000 | 387,292 | -0.01(-5.17%) |
Feb 05, 2024 | 0.2109 | 0.2399 | 0.2040 | 0.2109 | 1,442,723 | +0.00(+0.00%) |
Feb 02, 2024 | 0.2100 | 0.2250 | 0.2000 | 0.2109 | 458,792 | +0.00(+0.00%) |
Feb 01, 2024 | 0.2019 | 0.2175 | 0.1920 | 0.2109 | 899,891 | +0.01(+5.66%) |
Jan 31, 2024 | 0.2105 | 0.2299 | 0.1971 | 0.1996 | 1,042,322 | -0.01(-5.67%) |
Jan 30, 2024 | 0.2303 | 0.2303 | 0.2055 | 0.2116 | 384,589 | -0.02(-6.78%) |
Jan 29, 2024 | 0.2288 | 0.2332 | 0.2200 | 0.2270 | 533,176 | -0.00(-1.30%) |
Jan 26, 2024 | 0.2400 | 0.2500 | 0.2000 | 0.2300 | 549,282 | -0.00(-0.69%) |
Jan 25, 2024 | 0.2500 | 0.2500 | 0.2309 | 0.2316 | 421,166 | -0.00(-1.53%) |
Jan 24, 2024 | 0.2410 | 0.2470 | 0.2351 | 0.2352 | 365,484 | +0.00(+0.04%) |
Jan 23, 2024 | 0.2700 | 0.2718 | 0.2327 | 0.2351 | 465,626 | -0.03(-10.06%) |
Jan 22, 2024 | 0.2689 | 0.2800 | 0.2610 | 0.2614 | 185,526 | -0.01(-3.19%) |
Jan 19, 2024 | 0.2790 | 0.2790 | 0.2600 | 0.2700 | 156,630 | +0.01(+3.85%) |
Jan 18, 2024 | 0.2633 | 0.2812 | 0.2567 | 0.2600 | 198,241 | -0.00(-1.78%) |
Jan 17, 2024 | 0.3000 | 0.3000 | 0.2646 | 0.2647 | 339,169 | -0.01(-4.09%) |
Jan 16, 2024 | 0.3000 | 0.2999 | 0.2651 | 0.2760 | 280,091 | -0.02(-6.54%) |
Jan 12, 2024 | 0.3016 | 0.3016 | 0.2765 | 0.2953 | 124,617 | +0.01(+1.93%) |
Jan 11, 2024 | 0.2977 | 0.2999 | 0.2713 | 0.2897 | 209,860 | -0.01(-2.72%) |
Jan 10, 2024 | 0.3000 | 0.3100 | 0.2806 | 0.2978 | 105,254 | -0.00(-1.19%) |
Jan 09, 2024 | 0.2870 | 0.3095 | 0.2806 | 0.3014 | 97,904 | +0.01(+1.79%) |
Jan 08, 2024 | 0.2836 | 0.2997 | 0.2825 | 0.2961 | 87,517 | +0.01(+4.85%) |
Jan 05, 2024 | 0.2959 | 0.3100 | 0.2810 | 0.2824 | 197,446 | -0.01(-4.63%) |
Jan 04, 2024 | 0.2784 | 0.3099 | 0.2784 | 0.2961 | 255,232 | +0.02(+6.47%) |
Jan 03, 2024 | 0.3387 | 0.3500 | 0.2744 | 0.2781 | 380,171 | -0.05(-15.11%) |
Jan 02, 2024 | 0.3345 | 0.3564 | 0.3245 | 0.3276 | 119,201 | -0.00(-0.76%) |
Dec 29, 2023 | 0.3400 | 0.3600 | 0.3230 | 0.3301 | 264,407 | -0.02(-4.60%) |
Dec 28, 2023 | 0.3800 | 0.3800 | 0.3460 | 0.3460 | 249,060 | -0.02(-6.49%) |
Dec 27, 2023 | 0.3300 | 0.3800 | 0.3207 | 0.3700 | 429,085 | +0.04(+13.50%) |
Dec 26, 2023 | 0.3357 | 0.3357 | 0.3000 | 0.3260 | 401,414 | -0.01(-2.37%) |
Dec 22, 2023 | 0.3500 | 0.3500 | 0.3224 | 0.3339 | 211,525 | -0.01(-4.27%) |
Dec 21, 2023 | 0.3500 | 0.3520 | 0.3250 | 0.3488 | 217,659 | -0.00(-0.06%) |
Dec 20, 2023 | 0.2965 | 0.3600 | 0.2900 | 0.3490 | 708,653 | +0.04(+11.86%) |
Dec 19, 2023 | 0.2700 | 0.3300 | 0.2500 | 0.3120 | 726,208 | +0.04(+14.83%) |
Dec 18, 2023 | 0.2403 | 0.2800 | 0.2400 | 0.2717 | 856,684 | +0.03(+13.21%) |
Dec 15, 2023 | 0.2600 | 0.2690 | 0.2400 | 0.2400 | 814,542 | -0.01(-4.80%) |
Dec 14, 2023 | 0.2500 | 0.2656 | 0.2411 | 0.2521 | 626,300 | +0.00(+1.24%) |
Dec 13, 2023 | 0.2600 | 0.2636 | 0.2235 | 0.2490 | 428,707 | -0.00(-0.88%) |
Dec 12, 2023 | 0.2663 | 0.2713 | 0.2500 | 0.2512 | 261,984 | -0.01(-5.03%) |
Dec 11, 2023 | 0.2770 | 0.2829 | 0.2638 | 0.2645 | 244,521 | -0.02(-5.50%) |
Dec 08, 2023 | 0.2747 | 0.2819 | 0.2721 | 0.2799 | 150,231 | +0.00(+0.18%) |
Dec 07, 2023 | 0.2730 | 0.2850 | 0.2720 | 0.2794 | 110,703 | +0.00(+1.56%) |
Dec 06, 2023 | 0.2912 | 0.2912 | 0.2721 | 0.2751 | 168,045 | -0.01(-2.24%) |
Dec 05, 2023 | 0.3004 | 0.3004 | 0.2718 | 0.2814 | 227,678 | -0.01(-2.97%) |
Dec 04, 2023 | 0.2855 | 0.3098 | 0.2817 | 0.2900 | 359,258 | +0.01(+1.79%) |
Dec 01, 2023 | 0.2743 | 0.2890 | 0.2743 | 0.2849 | 215,405 | +0.01(+3.75%) |
Nov 30, 2023 | 0.2917 | 0.2917 | 0.2721 | 0.2746 | 195,051 | -0.00(-1.19%) |
Nov 29, 2023 | 0.2953 | 0.2953 | 0.2759 | 0.2779 | 187,653 | +0.01(+2.17%) |
Nov 28, 2023 | 0.3018 | 0.3069 | 0.2720 | 0.2720 | 326,472 | -0.03(-9.75%) |
Nov 27, 2023 | 0.2965 | 0.3100 | 0.2963 | 0.3014 | 537,349 | +0.00(+0.47%) |
Nov 24, 2023 | 0.3088 | 0.3091 | 0.2920 | 0.3000 | 268,567 | +0.00(+0.00%) |
Nov 22, 2023 | 0.3000 | 0.3000 | 0.2866 | 0.3000 | 212,222 | +0.00(+1.01%) |
Nov 21, 2023 | 0.3050 | 0.3118 | 0.2900 | 0.2970 | 515,936 | -0.02(-5.77%) |
Nov 20, 2023 | 0.3107 | 0.3244 | 0.3050 | 0.3152 | 320,084 | +0.01(+4.03%) |
Nov 17, 2023 | 0.3428 | 0.3428 | 0.3020 | 0.3030 | 555,127 | -0.03(-9.63%) |
Nov 16, 2023 | 0.3914 | 0.3915 | 0.3210 | 0.3353 | 475,908 | -0.06(-16.18%) |
Nov 15, 2023 | 0.3200 | 0.4200 | 0.3020 | 0.4000 | 2,066,200 | +0.08(+25.00%) |
Nov 14, 2023 | 0.3100 | 0.3200 | 0.2968 | 0.3200 | 432,545 | +0.01(+4.81%) |
Nov 13, 2023 | 0.3200 | 0.3200 | 0.2910 | 0.3053 | 413,514 | -0.01(-3.26%) |
Nov 10, 2023 | 0.3300 | 0.3400 | 0.3002 | 0.3156 | 703,091 | -0.01(-2.14%) |
Nov 09, 2023 | 0.3400 | 0.3708 | 0.3130 | 0.3225 | 491,129 | +0.00(+0.56%) |
Nov 08, 2023 | 0.3687 | 0.3737 | 0.3187 | 0.3207 | 499,308 | -0.04(-12.04%) |
Nov 07, 2023 | 0.3800 | 0.3885 | 0.3530 | 0.3646 | 200,306 | -0.01(-2.77%) |
Nov 06, 2023 | 0.3946 | 0.3990 | 0.3700 | 0.3750 | 167,767 | -0.02(-4.82%) |
Nov 03, 2023 | 0.3824 | 0.3949 | 0.3775 | 0.3940 | 236,994 | +0.01(+2.60%) |
Nov 02, 2023 | 0.3648 | 0.3999 | 0.3560 | 0.3840 | 452,998 | +0.03(+7.87%) |
Nov 01, 2023 | 0.3648 | 0.3780 | 0.3560 | 0.3560 | 128,026 | -0.01(-2.25%) |
Oct 31, 2023 | 0.3505 | 0.3778 | 0.3505 | 0.3642 | 124,715 | -0.00(-0.44%) |
Oct 30, 2023 | 0.3623 | 0.3797 | 0.3595 | 0.3658 | 152,517 | +0.01(+2.15%) |
Oct 27, 2023 | 0.3675 | 0.3887 | 0.3468 | 0.3581 | 182,595 | -0.01(-1.97%) |
Oct 26, 2023 | 0.3970 | 0.3978 | 0.3600 | 0.3653 | 161,873 | -0.01(-3.05%) |
Oct 25, 2023 | 0.3808 | 0.4283 | 0.3725 | 0.3768 | 188,176 | -0.01(-1.59%) |
Oct 24, 2023 | 0.4097 | 0.4300 | 0.3800 | 0.3829 | 286,279 | -0.03(-7.73%) |
Oct 23, 2023 | 0.3591 | 0.4380 | 0.3590 | 0.4150 | 856,656 | +0.06(+17.43%) |
Oct 20, 2023 | 0.3623 | 0.3700 | 0.3300 | 0.3534 | 180,858 | -0.01(-2.00%) |
Oct 19, 2023 | 0.3230 | 0.3750 | 0.3230 | 0.3606 | 333,372 | +0.03(+7.64%) |
Oct 18, 2023 | 0.3500 | 0.3500 | 0.3267 | 0.3350 | 155,572 | -0.00(-0.56%) |
Oct 17, 2023 | 0.3514 | 0.3531 | 0.3200 | 0.3369 | 391,724 | -0.01(-2.23%) |
Oct 16, 2023 | 0.3487 | 0.3548 | 0.3400 | 0.3446 | 207,424 | +0.00(+1.35%) |
Oct 13, 2023 | 0.3437 | 0.3575 | 0.3330 | 0.3400 | 160,095 | -0.01(-1.48%) |
Oct 12, 2023 | 0.3434 | 0.3635 | 0.3401 | 0.3451 | 169,396 | -0.01(-1.43%) |
Oct 11, 2023 | 0.3514 | 0.3660 | 0.3410 | 0.3501 | 180,088 | -0.01(-2.75%) |
Oct 10, 2023 | 0.3534 | 0.3725 | 0.3493 | 0.3600 | 177,702 | +0.01(+2.97%) |
Oct 09, 2023 | 0.3600 | 0.3580 | 0.3415 | 0.3496 | 224,410 | -0.01(-1.94%) |
Oct 06, 2023 | 0.3468 | 0.3734 | 0.3400 | 0.3565 | 257,353 | +0.01(+3.06%) |
Oct 05, 2023 | 0.3700 | 0.3790 | 0.3321 | 0.3459 | 537,964 | -0.02(-5.85%) |
Oct 04, 2023 | 0.3749 | 0.3845 | 0.3649 | 0.3674 | 221,166 | -0.02(-4.94%) |
Oct 03, 2023 | 0.3680 | 0.3948 | 0.3650 | 0.3865 | 312,016 | +0.02(+4.66%) |
Oct 02, 2023 | 0.3900 | 0.3999 | 0.3659 | 0.3693 | 164,752 | -0.03(-6.72%) |
Sep 29, 2023 | 0.3884 | 0.4113 | 0.3884 | 0.3959 | 329,797 | +0.01(+2.04%) |
Sep 28, 2023 | 0.3900 | 0.3998 | 0.3556 | 0.3880 | 291,600 | +0.01(+1.57%) |
Sep 27, 2023 | 0.3647 | 0.4000 | 0.3508 | 0.3820 | 852,087 | +0.03(+7.79%) |
Sep 26, 2023 | 0.3419 | 0.3600 | 0.3419 | 0.3544 | 327,185 | +0.01(+2.81%) |
Sep 25, 2023 | 0.3381 | 0.3699 | 0.3447 | 0.3447 | 772,466 | +0.01(+2.16%) |
Sep 22, 2023 | 0.3800 | 0.3980 | 0.3333 | 0.3374 | 1,036,715 | -0.05(-12.32%) |
Sep 21, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3848 | 400,985 | +0.00(+0.00%) |
Sep 20, 2023 | 0.3800 | 0.3951 | 0.3760 | 0.3848 | 347,397 | +0.01(+2.48%) |
Sep 19, 2023 | 0.3800 | 0.3908 | 0.3701 | 0.3755 | 619,694 | -0.01(-1.70%) |
Sep 18, 2023 | 0.3900 | 0.3926 | 0.3701 | 0.3820 | 601,855 | +0.00(+0.53%) |
Sep 15, 2023 | 0.4265 | 0.4340 | 0.3800 | 0.3800 | 1,645,902 | -0.03(-6.86%) |
Sep 14, 2023 | 0.4177 | 0.4248 | 0.3950 | 0.4080 | 652,969 | -0.00(-1.07%) |
Sep 13, 2023 | 0.4536 | 0.4536 | 0.4102 | 0.4124 | 475,119 | -0.01(-1.90%) |
Sep 12, 2023 | 0.4595 | 0.4759 | 0.4124 | 0.4204 | 974,654 | -0.04(-8.51%) |
Sep 11, 2023 | 0.4036 | 0.4900 | 0.4036 | 0.4595 | 1,661,133 | +0.06(+14.45%) |
Sep 08, 2023 | 0.4300 | 0.4385 | 0.4000 | 0.4015 | 695,703 | -0.03(-5.97%) |
Sep 07, 2023 | 0.4390 | 0.4499 | 0.4213 | 0.4270 | 310,578 | -0.00(-0.28%) |
Sep 06, 2023 | 0.4790 | 0.4800 | 0.4212 | 0.4282 | 767,774 | -0.05(-9.66%) |
Sep 05, 2023 | 0.4622 | 0.6430 | 0.4500 | 0.4740 | 3,463,225 | +0.01(+2.29%) |
Sep 01, 2023 | 0.4875 | 0.5000 | 0.4510 | 0.4634 | 406,102 | -0.00(-0.81%) |
Aug 31, 2023 | 0.4800 | 0.5111 | 0.4600 | 0.4672 | 849,420 | -0.01(-2.63%) |
Aug 30, 2023 | 0.4411 | 0.5000 | 0.4320 | 0.4798 | 763,844 | +0.04(+9.49%) |
Aug 29, 2023 | 0.4819 | 0.5120 | 0.4300 | 0.4382 | 1,011,180 | -0.07(-14.40%) |
Aug 28, 2023 | 0.5790 | 0.5799 | 0.4522 | 0.5119 | 362,833 | -0.05(-8.31%) |
Aug 25, 2023 | 0.5500 | 0.5665 | 0.5136 | 0.5583 | 186,881 | +0.01(+2.08%) |
Aug 24, 2023 | 0.5272 | 0.5600 | 0.5272 | 0.5469 | 184,938 | -0.01(-2.16%) |
Aug 23, 2023 | 0.5566 | 0.5799 | 0.5000 | 0.5590 | 569,560 | +0.02(+3.33%) |
Aug 22, 2023 | 0.5800 | 0.5960 | 0.5384 | 0.5410 | 243,109 | -0.04(-6.56%) |
Aug 21, 2023 | 0.6573 | 0.6820 | 0.5750 | 0.5790 | 2,567,006 | -0.08(-12.27%) |
Aug 18, 2023 | 0.7001 | 0.7002 | 0.6430 | 0.6600 | 378,608 | -0.02(-3.20%) |
Aug 17, 2023 | 0.8400 | 0.8400 | 0.6801 | 0.6818 | 1,146,055 | -0.13(-15.83%) |
Aug 16, 2023 | 0.7500 | 0.9000 | 0.6955 | 0.8100 | 2,327,151 | +0.06(+8.00%) |
Aug 15, 2023 | 0.7010 | 0.7947 | 0.6742 | 0.7500 | 876,754 | +0.04(+5.56%) |
Aug 14, 2023 | 0.6510 | 0.8090 | 0.6500 | 0.7105 | 1,047,273 | +0.02(+2.97%) |
Aug 11, 2023 | 0.6700 | 0.6900 | 0.6500 | 0.6900 | 206,762 | +0.00(+0.00%) |
Aug 10, 2023 | 0.6300 | 0.6900 | 0.6300 | 0.6900 | 295,719 | +0.06(+8.92%) |
Aug 09, 2023 | 0.6600 | 0.6999 | 0.6300 | 0.6335 | 407,011 | -0.06(-8.19%) |
Aug 08, 2023 | 0.6901 | 0.6995 | 0.6600 | 0.6900 | 218,799 | +0.00(+0.09%) |
Aug 07, 2023 | 0.6800 | 0.7000 | 0.6700 | 0.6894 | 273,127 | -0.00(-0.27%) |
Aug 04, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.6913 | 115,052 | -0.01(-0.96%) |
Aug 03, 2023 | 0.7000 | 0.7002 | 0.6930 | 0.6980 | 189,728 | +0.00(+0.69%) |
Aug 02, 2023 | 0.7100 | 0.7300 | 0.6841 | 0.6932 | 254,212 | -0.03(-3.62%) |
Aug 01, 2023 | 0.7400 | 0.7500 | 0.7000 | 0.7192 | 251,376 | -0.02(-2.81%) |
Jul 31, 2023 | 0.7257 | 0.7400 | 0.6972 | 0.7400 | 344,165 | +0.01(+1.89%) |
Jul 28, 2023 | 0.7300 | 0.7300 | 0.6804 | 0.7263 | 756,888 | +0.02(+3.55%) |
Jul 27, 2023 | 0.7300 | 0.7399 | 0.6931 | 0.7014 | 428,123 | -0.03(-3.92%) |
Jul 26, 2023 | 0.7184 | 0.7400 | 0.7184 | 0.7300 | 215,081 | -0.00(-0.16%) |
Jul 25, 2023 | 0.7600 | 0.7800 | 0.7211 | 0.7312 | 346,925 | -0.03(-4.48%) |
Jul 24, 2023 | 0.7816 | 0.7996 | 0.7615 | 0.7655 | 257,966 | -0.02(-3.13%) |
Jul 21, 2023 | 0.8200 | 0.8200 | 0.7813 | 0.7902 | 249,750 | -0.03(-3.07%) |
Jul 20, 2023 | 0.8200 | 0.8350 | 0.8000 | 0.8152 | 244,787 | -0.02(-2.95%) |
Jul 19, 2023 | 0.8113 | 0.8400 | 0.8113 | 0.8400 | 277,797 | +0.02(+2.45%) |
Jul 18, 2023 | 0.8400 | 0.8400 | 0.8050 | 0.8199 | 196,651 | -0.01(-0.79%) |
Jul 17, 2023 | 0.8628 | 0.8769 | 0.8044 | 0.8264 | 395,597 | -0.02(-2.78%) |
Jul 14, 2023 | 0.8650 | 0.8831 | 0.8500 | 0.8500 | 267,596 | -0.02(-2.75%) |
Jul 13, 2023 | 0.8992 | 0.9199 | 0.8600 | 0.8740 | 356,892 | -0.02(-2.25%) |
Jul 12, 2023 | 0.9013 | 0.9200 | 0.8900 | 0.8941 | 108,728 | -0.00(-0.48%) |
Jul 11, 2023 | 0.9152 | 0.9300 | 0.8800 | 0.8984 | 138,834 | -0.01(-1.27%) |
Jul 10, 2023 | 0.8900 | 0.9400 | 0.8949 | 0.9100 | 221,249 | +0.01(+0.95%) |
Jul 07, 2023 | 0.9448 | 0.9635 | 0.8720 | 0.9014 | 494,568 | -0.03(-3.66%) |
Jul 06, 2023 | 0.9519 | 0.9890 | 0.9021 | 0.9356 | 272,356 | -0.03(-3.37%) |
Jul 05, 2023 | 0.9900 | 1.004 | 0.9538 | 0.9682 | 257,003 | -0.03(-3.18%) |
Jul 03, 2023 | 0.9900 | 1.020 | 0.9700 | 1.000 | 139,840 | -0.01(-0.99%) |
Jun 30, 2023 | 1.030 | 1.060 | 1.000 | 1.010 | 654,157 | -0.03(-2.88%) |
Jun 29, 2023 | 0.9800 | 1.050 | 0.9800 | 1.040 | 472,368 | +0.05(+4.99%) |
Jun 28, 2023 | 0.9700 | 1.020 | 0.9600 | 0.9906 | 887,218 | +0.00(+0.07%) |
Jun 27, 2023 | 0.9700 | 0.9899 | 0.9360 | 0.9899 | 570,401 | +0.02(+2.18%) |
Jun 26, 2023 | 0.9500 | 0.9900 | 0.9343 | 0.9688 | 671,435 | +0.02(+1.80%) |
Jun 23, 2023 | 0.9500 | 0.9850 | 0.9152 | 0.9517 | 6,183,326 | +0.01(+1.41%) |
Jun 22, 2023 | 0.9216 | 1.010 | 0.9000 | 0.9385 | 746,643 | +0.00(+0.20%) |
Jun 21, 2023 | 0.8700 | 0.9658 | 0.8700 | 0.9366 | 833,752 | +0.07(+7.66%) |
Jun 20, 2023 | 0.9107 | 0.9500 | 0.8700 | 0.8700 | 386,198 | -0.06(-6.24%) |
Jun 16, 2023 | 0.9100 | 0.9710 | 0.9100 | 0.9279 | 438,205 | +0.02(+1.81%) |
Jun 15, 2023 | 0.8617 | 0.9500 | 0.8617 | 0.9114 | 455,298 | +0.04(+4.76%) |
Jun 14, 2023 | 0.8800 | 0.9292 | 0.8700 | 0.8700 | 388,455 | -0.00(-0.28%) |
Jun 13, 2023 | 0.9100 | 0.9450 | 0.8724 | 0.8724 | 381,414 | -0.05(-5.17%) |
Jun 12, 2023 | 0.8860 | 0.9393 | 0.8860 | 0.9200 | 259,678 | +0.03(+3.84%) |
Jun 09, 2023 | 0.9300 | 0.9700 | 0.8805 | 0.8860 | 269,598 | -0.05(-4.99%) |
Jun 08, 2023 | 0.9560 | 0.9700 | 0.9300 | 0.9325 | 338,274 | -0.03(-2.86%) |
Jun 07, 2023 | 0.9200 | 0.9700 | 0.8900 | 0.9600 | 317,064 | +0.01(+1.15%) |
Jun 06, 2023 | 0.9374 | 0.9700 | 0.9122 | 0.9491 | 255,204 | +0.03(+2.94%) |
Jun 05, 2023 | 0.9550 | 0.9856 | 0.9220 | 0.9220 | 297,905 | -0.03(-3.09%) |
Jun 02, 2023 | 0.9339 | 1.020 | 0.9222 | 0.9514 | 408,208 | +0.01(+1.21%) |