Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		9.030	9.030	9.030	0	-0.32(-3.42%)
May 15, 2015		9.350	9.350	9.350	0	+0.09(+0.97%)
May 05, 2015		9.260	9.260	9.260	0	+0.21(+2.32%)
May 01, 2015		9.050	9.050	9.050	0	+0.55(+6.47%)
Apr 20, 2015		8.500	8.500	8.500	0	+1.17(+15.96%)
Mar 18, 2015		7.330	7.330	7.330	0	-0.47(-6.03%)
Mar 05, 2015		7.800	7.800	7.800	0	+0.50(+6.85%)
Feb 24, 2015		7.300	7.300	7.300	0	-0.15(-2.01%)
Feb 04, 2015		7.450	7.450	7.450	0	-0.15(-1.97%)
Dec 18, 2014		7.600	7.600	7.600	0	+0.15(+2.01%)
Dec 17, 2014	7.450	7.450	7.450	7.450	2,500	-0.27(-3.50%)
Dec 15, 2014	7.720	7.720	7.720	7.720	9,500	-0.40(-4.93%)
Nov 24, 2014		8.120	8.120	8.120	5	+0.27(+3.44%)
Nov 20, 2014		7.850	7.850	7.850	0	+0.17(+2.21%)
Nov 18, 2014		7.680	7.680	7.680	0	-0.26(-3.27%)
Oct 28, 2014		7.940	7.940	7.940	0	-0.81(-9.26%)
Sep 25, 2014		8.750	8.750	8.750	0	+0.05(+0.57%)
Sep 24, 2014	8.700	8.700	8.700	8.700	1,000	+0.03(+0.35%)
Sep 02, 2014		8.670	8.670	8.670	0	+0.02(+0.23%)
Aug 29, 2014		8.650	8.650	8.650	0	-0.77(-8.14%)
Aug 14, 2014		9.417	9.417	9.417	0	+0.09(+1.02%)
Aug 07, 2014		9.322	9.322	9.322	0	+0.50(+5.69%)
Jul 21, 2014		8.820	8.820	8.820	0	-0.32(-3.50%)
Jun 23, 2014		9.140	9.140	9.140	0	-0.10(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.