Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
May 15, 2012		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
May 01, 2012		0.0025	0.0025	0.0025	0	-0.00(-37.50%)
Apr 19, 2012		0.0040	0.0040	0.0040	0	+0.00(+60.00%)
Apr 11, 2012		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Mar 20, 2012		0.0025	0.0025	0.0025	0	-0.00(-50.00%)
Mar 16, 2012	0.0050	0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Mar 15, 2012	0.0020	0.0050	0.0010	0.0040	1,940,800	+0.00(+100.00%)
Dec 30, 2011		0.0020	0.0020	0.0020	0	-0.00(-33.33%)
Dec 29, 2011	0.0030	0.0030	0.0030	0.0030	100,000	+0.00(+0.00%)
Dec 07, 2011	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Oct 31, 2011		0.0030	0.0030	0.0030	0	-0.00(-28.57%)
Oct 07, 2011		0.0042	0.0042	0.0042	0	+0.00(+100.00%)
Aug 18, 2011		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Aug 02, 2011		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Aug 01, 2011	0.0027	0.0030	0.0020	0.0020	393,700	-0.00(-60.00%)
Jul 28, 2011		0.0050	0.0050	0.0050	0	+0.00(+100.00%)
Jun 27, 2011		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jun 22, 2011		0.0025	0.0025	0.0025	0	-0.00(-10.71%)
Jun 17, 2011		0.0028	0.0028	0.0028	0	-0.00(-17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.