Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		0.0018	0.0018	0.0018	0	-0.00(-40.00%)
Apr 26, 2013	0.0030	0.0030	0.0030	0.0030	6,000	+0.00(+0.00%)
Apr 25, 2013	0.0030	0.0030	0.0030	0.0030	100,000	+0.00(+100.00%)
Apr 24, 2013	0.0035	0.0074	0.0015	0.0015	398,270	+0.00(+50.00%)
Apr 09, 2013	0.0010	0.0010	0.0010	0.0010	0	-0.00(-77.78%)
Jan 28, 2013		0.0045	0.0045	0.0045	0	-0.00(-25.00%)
Dec 18, 2012		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Dec 17, 2012	0.0060	0.0060	0.0060	0.0060	10,000	+0.01(+500.00%)
Dec 10, 2012		0.0010	0.0010	0.0010	0	-0.01(-90.00%)
Nov 19, 2012	0.0100	0.0100	0.0100	0.0100	0	+0.01(+150.00%)
Sep 24, 2012		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 06, 2012		0.0040	0.0040	0.0040	0	+0.00(+14.29%)
Aug 11, 2012		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Aug 10, 2012	0.0024	0.0035	0.0024	0.0035	280,000	+0.00(+45.83%)
Jul 12, 2012		0.0024	0.0024	0.0024	0	+0.00(+71.43%)
Jul 09, 2012	0.0014	0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Jun 26, 2012		0.0014	0.0014	0.0014	0	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.