Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2016		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Apr 08, 2016		0.0030	0.0030	0.0030	0	-0.00(-58.04%)
Apr 07, 2016	0.0025	0.0072	0.0025	0.0072	195,500	+0.01(+320.59%)
Mar 23, 2016		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Mar 07, 2016		0.0017	0.0017	0.0017	0	-0.00(-15.00%)
Feb 04, 2016		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Feb 01, 2016		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jan 11, 2016		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Dec 31, 2015		0.0025	0.0025	0.0025	0	-0.00(-50.00%)
Nov 30, 2015		0.0050	0.0050	0.0050	0	+0.00(+138.10%)
Nov 05, 2015		0.0021	0.0021	0.0021	0	-0.00(-30.00%)
Sep 14, 2015		0.0030	0.0030	0.0030	0	+0.00(+87.50%)
Aug 27, 2015		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jul 31, 2015		0.0016	0.0016	0.0016	0	-0.00(-20.00%)
Jul 09, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jun 23, 2015		0.0020	0.0020	0.0020	0	+0.00(+11.11%)
Jun 17, 2015		0.0018	0.0018	0.0018	0	-0.01(-79.78%)
Jun 16, 2015	0.0033	0.0096	0.0033	0.0089	52,735	+0.01(+169.70%)
Jun 15, 2015	0.0033	0.0033	0.0033	0.0033	9,500	+0.00(+0.00%)
Jun 12, 2015	0.0033	0.0033	0.0033	0.0033	345	+0.00(+0.00%)
Jun 11, 2015	0.0025	0.0033	0.0025	0.0033	60,000	+0.00(+73.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.